Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
May 29, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 28, 2008 0.2450 0.2450 0.2450 0.2450 28,000 +0.01(+2.08%)
May 27, 2008 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
May 26, 2008 0.2400 0.2400 0.2400 0.2400 64,000 -0.01(-4.00%)
May 23, 2008 0.2400 0.2500 0.2400 0.2500 88,100 +0.00(+0.00%)
May 22, 2008 0.2400 0.2500 0.2400 0.2500 74,000 +0.03(+13.64%)
May 21, 2008 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
May 20, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 14, 2008 0.2200 0.2200 0.2100 0.2100 11,500 -0.01(-4.55%)
May 13, 2008 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 12, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 08, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 07, 2008 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
May 06, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 05, 2008 0.2450 0.2450 0.2400 0.2400 25,000 +0.02(+9.09%)
May 02, 2008 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
May 01, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 30, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Apr 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2008 0.2400 0.2500 0.2400 0.2500 35,500 +0.00(+0.00%)
Apr 23, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2008 0.2500 0.2500 0.2500 0.2500 3,167 +0.00(+0.00%)
Apr 15, 2008 0.2500 0.2500 0.2500 0.2500 100,000 +0.01(+4.17%)
Apr 14, 2008 0.2400 0.2400 0.2400 0.2400 5,600 +0.00(+0.00%)
Apr 11, 2008 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 10, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2008 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Apr 03, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 02, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 01, 2008 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Mar 31, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 28, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 27, 2008 0.2500 0.2500 0.2500 0.2500 37,100 +0.00(+0.00%)
Mar 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2008 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
Mar 21, 2008 0.2500 0.2500 0.2400 0.2400 16,000 +0.00(+0.00%)
Mar 20, 2008 0.2500 0.2500 0.2400 0.2400 16,000 +0.00(+0.00%)
Mar 19, 2008 0.2450 0.2450 0.2400 0.2400 54,100 -0.01(-2.04%)
Mar 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 17, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 14, 2008 0.2500 0.2500 0.2450 0.2450 36,500 -0.01(-2.00%)
Mar 13, 2008 0.3000 0.3000 0.2500 0.2500 18,000 +0.01(+4.17%)
Mar 12, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 10, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.