Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2900 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2800 0.2800 0.2700 0.2700 14,250 -0.01(-3.57%)
May 30, 2007 0.2800 0.2800 0.2800 0.2800 17,500 +0.00(+0.00%)
May 29, 2007 0.2850 0.2850 0.2800 0.2800 130,000 -0.02(-6.67%)
May 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2007 0.3000 0.3000 0.3000 0.3000 43,000 +0.00(+0.00%)
May 21, 2007 0.3200 0.3200 0.3000 0.3000 107,250 +0.00(+0.00%)
May 18, 2007 0.3200 0.3200 0.3000 0.3000 107,250 +0.00(+0.00%)
May 17, 2007 0.3200 0.3200 0.3000 0.3000 12,242 -0.03(-9.09%)
May 16, 2007 0.3300 0.3300 0.3300 0.3300 13,000 +0.00(+0.00%)
May 15, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 14, 2007 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
May 11, 2007 0.3300 0.3300 0.3300 0.3300 480,000 +0.06(+22.22%)
May 10, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2007 0.2700 0.2700 0.2700 0.2700 35,167 +0.01(+3.85%)
May 08, 2007 0.2700 0.2700 0.2600 0.2600 134,500 -0.01(-3.70%)
May 07, 2007 0.2700 0.2700 0.2700 0.2700 20,100 +0.00(+0.00%)
May 04, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2007 0.2800 0.2800 0.2700 0.2700 50,000 -0.01(-3.57%)
May 01, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 30, 2007 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 27, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 26, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2007 0.2900 0.2900 0.2800 0.2800 60,000 -0.01(-3.45%)
Apr 23, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2007 0.2950 0.2950 0.2900 0.2900 26,300 -0.01(-3.33%)
Apr 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2007 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Apr 17, 2007 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Apr 16, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 12, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 11, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 09, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 03, 2007 0.3000 0.3000 0.2900 0.2900 10,000 -0.03(-9.38%)
Apr 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Mar 28, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2007 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Mar 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2007 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Mar 20, 2007 0.3100 0.3100 0.3100 0.3100 12,500 -0.01(-3.13%)
Mar 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 15, 2007 0.3200 0.3200 0.3200 0.3200 750 +0.02(+6.67%)
Mar 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 08, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2007 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Mar 06, 2007 0.3200 0.3200 0.3000 0.3000 26,000 -0.01(-3.23%)
Mar 05, 2007 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Mar 02, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.