Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 3,424 +0.01(+6.67%)
May 30, 2022 0.1400 0.1500 0.1400 0.1500 3,610 +0.02(+15.38%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 8,000 -0.01(-7.14%)
May 26, 2022 0.1400 0.1400 0.1350 0.1400 5,695 +0.01(+7.69%)
May 25, 2022 0.1400 0.1400 0.1300 0.1300 9,690 -0.02(-13.33%)
May 24, 2022 0.1500 0.1700 0.1400 0.1500 47,625 +0.01(+7.14%)
May 18, 2022 0.1400 0 -0.01(-6.67%)
May 17, 2022 0.1550 0.1700 0.1450 0.1500 20,373 +0.00(+0.00%)
May 16, 2022 0.1500 0.1550 0.1400 0.1500 9,080 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
May 12, 2022 0.1350 0.1400 0.1250 0.1400 12,000 +0.00(+0.00%)
May 11, 2022 0.1500 0.1500 0.1400 0.1400 23,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1450 0.1300 0.1400 56,140 +0.01(+3.70%)
May 09, 2022 0.1600 0.1600 0.1350 0.1350 20,000 -0.01(-10.00%)
May 06, 2022 0.1400 0.1500 0.1350 0.1500 20,500 +0.01(+3.45%)
May 05, 2022 0.1750 0.1750 0.1400 0.1450 19,389 -0.03(-14.71%)
May 04, 2022 0.1500 0.1700 0.1500 0.1700 3,000 +0.03(+21.43%)
May 03, 2022 0.1500 0.1500 0.1400 0.1400 17,000 -0.01(-6.67%)
May 02, 2022 0.1700 0.1700 0.1500 0.1500 22,453 -0.02(-11.76%)
Apr 29, 2022 0.1700 0.1700 0.1700 0.1700 1,400 +0.01(+3.03%)
Apr 28, 2022 0.1700 0.1700 0.1650 0.1650 9,129 -0.01(-5.71%)
Apr 27, 2022 0.1800 0.1850 0.1750 0.1750 33,388 +0.00(+0.00%)
Apr 26, 2022 0.1700 0.1750 0.1700 0.1750 39,214 +0.00(+2.94%)
Apr 25, 2022 0.1600 0.1700 0.1600 0.1700 14,100 +0.01(+3.03%)
Apr 22, 2022 0.1650 0.1750 0.1600 0.1650 111,003 -0.01(-2.94%)
Apr 21, 2022 0.1900 0.2000 0.1700 0.1700 47,400 -0.01(-8.11%)
Apr 20, 2022 0.1750 0.2000 0.1650 0.1850 64,767 -0.01(-2.63%)
Apr 19, 2022 0.1900 0.1900 0.1900 0.1900 33,482 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2100 0.1800 0.1900 62,478 -0.01(-7.32%)
Apr 14, 2022 0.2050 0 -0.02(-6.82%)
Apr 13, 2022 0.2150 0.2200 0.1400 0.2200 486,218 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2200 0.2000 0.2200 70,287 +0.01(+2.33%)
Apr 11, 2022 0.2250 0.2250 0.2000 0.2150 43,944 +0.02(+10.26%)
Apr 08, 2022 0.2000 0.2000 0.1700 0.1950 23,800 +0.00(+0.00%)
Apr 07, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Apr 06, 2022 0.2000 0.2000 0.1800 0.2000 99,823 +0.00(+0.00%)
Apr 05, 2022 0.2150 0.2150 0.2000 0.2000 58,500 -0.02(-9.09%)
Apr 04, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Apr 01, 2022 0.2100 0.2200 0.2100 0.2100 28,066 -0.01(-2.33%)
Mar 31, 2022 0.2250 0.2300 0.2050 0.2150 72,369 -0.01(-4.44%)
Mar 30, 2022 0.2300 0.2300 0.2100 0.2250 32,292 +0.01(+2.27%)
Mar 29, 2022 0.2200 0.2350 0.2150 0.2200 61,491 +0.00(+0.00%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2200 82,425 -0.01(-6.38%)
Mar 25, 2022 0.2350 0.2450 0.2250 0.2350 11,650 -0.02(-6.00%)
Mar 24, 2022 0.2300 0.2500 0.2300 0.2500 24,339 +0.02(+8.70%)
Mar 23, 2022 0.2400 0.2400 0.2300 0.2300 5,520 -0.01(-4.17%)
Mar 22, 2022 0.2300 0.2400 0.2300 0.2400 27,004 +0.01(+2.13%)
Mar 21, 2022 0.2350 0.2350 0.2350 0.2350 4,062 +0.00(+0.00%)
Mar 18, 2022 0.2350 0.2400 0.2300 0.2350 25,520 +0.00(+2.17%)
Mar 17, 2022 0.2500 0.2500 0.2250 0.2300 50,103 -0.01(-4.17%)
Mar 16, 2022 0.2500 0.2500 0.2100 0.2400 103,023 -0.01(-4.00%)
Mar 15, 2022 0.2450 0.2500 0.2450 0.2500 32,666 +0.01(+4.17%)
Mar 14, 2022 0.2500 0.2500 0.2400 0.2400 101,067 -0.01(-4.00%)
Mar 11, 2022 0.2600 0.2600 0.2500 0.2500 56,216 -0.01(-3.85%)
Mar 10, 2022 0.2500 0.2750 0.2300 0.2600 113,085 +0.02(+8.33%)
Mar 09, 2022 0.2600 0.2600 0.2400 0.2400 58,610 -0.03(-9.43%)
Mar 08, 2022 0.2550 0.2650 0.2550 0.2650 68,181 +0.01(+3.92%)
Mar 07, 2022 0.2650 0.2750 0.2300 0.2550 177,570 -0.01(-1.92%)
Mar 04, 2022 0.2650 0.2700 0.2450 0.2600 78,253 +0.00(+0.00%)
Mar 03, 2022 0.2300 0.2700 0.2300 0.2600 16,406 +0.03(+13.04%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2300 67,196 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.