Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 26, 2022 0.0300 0 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 225,850 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 19, 2022 0.0300 0 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0.0300 0.0300 400,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 115,738 -0.01(-14.29%)
May 16, 2022 0.0300 0.0350 0.0300 0.0350 161,015 +0.01(+16.67%)
May 13, 2022 0.0350 0.0350 0.0300 0.0300 998,142 -0.01(-25.00%)
May 12, 2022 0.0350 0.0400 0.0350 0.0400 288,758 +0.00(+14.29%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
May 09, 2022 0.0400 0 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
May 05, 2022 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+12.50%)
May 02, 2022 0.0400 0.0450 0.0400 0.0400 214,000 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 1,040 -0.00(-11.11%)
Apr 28, 2022 0.0400 0.0450 0.0400 0.0450 116,200 +0.00(+12.50%)
Apr 25, 2022 0.0400 0 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 375,000 -0.00(-11.11%)
Apr 21, 2022 0.0500 0.0500 0.0450 0.0450 42,847 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 12, 2022 0.0450 590 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0450 0.0400 0.0450 330,140 +0.00(+12.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 302,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0400 0.0400 825,483 -0.01(-20.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 234,000 +0.01(+11.11%)
Apr 04, 2022 0.0450 0 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 21,321 +0.00(+0.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 163,834 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 15, 2022 0.0550 0 +0.00(+10.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 273,000 -0.00(-9.09%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Mar 08, 2022 0.0550 0.0600 0.0550 0.0600 83,026 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0650 0.0550 0.0550 110,850 -0.00(-8.33%)
Mar 03, 2022 0.0550 0.0600 0.0550 0.0600 524,874 +0.00(+9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 207,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.