Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0350 0.0250 0.0250 294,000 -0.00(-16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 272,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0200 0.0200 233,000 -0.01(-20.00%)
May 18, 2016 0.0250 0.0350 0.0250 0.0250 842,000 +0.01(+25.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0200 303,100 +0.00(+0.00%)
May 09, 2016 0.0150 0.0200 0.0150 0.0200 806,500 +0.01(+33.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.