Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 29, 2014 0.1400 0.1400 0.1300 0.1400 24,000 +0.00(+0.00%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 47,200 +0.00(+0.00%)
May 27, 2014 0.1450 0.1450 0.1350 0.1400 186,600 +0.00(+0.00%)
May 26, 2014 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
May 23, 2014 0.1500 0.1500 0.1450 0.1450 109,675 +0.00(+0.00%)
May 22, 2014 0.1400 0.1450 0.1400 0.1450 87,200 +0.00(+0.00%)
May 21, 2014 0.1400 0.1450 0.1400 0.1450 192,100 +0.00(+3.57%)
May 20, 2014 0.1450 0.1450 0.1350 0.1400 42,703 -0.01(-6.67%)
May 16, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 15, 2014 0.1400 0.1450 0.1400 0.1400 214,780 -0.00(-3.45%)
May 14, 2014 0.1300 0.1450 0.1300 0.1450 688,000 +0.01(+11.54%)
May 13, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
May 12, 2014 0.1250 0.1300 0.1250 0.1250 137,500 -0.01(-3.85%)
May 09, 2014 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
May 08, 2014 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
May 07, 2014 0.1300 0.1300 0.1300 0.1300 101,000 -0.01(-7.14%)
May 06, 2014 0.1400 0.1400 0.1350 0.1400 85,600 +0.00(+0.00%)
May 05, 2014 0.1400 0.1450 0.1400 0.1400 98,000 +0.02(+12.00%)
May 02, 2014 0.1450 0.1450 0.1250 0.1250 105,100 -0.02(-13.79%)
May 01, 2014 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Apr 30, 2014 0.1400 0.1450 0.1400 0.1450 11,000 +0.01(+7.41%)
Apr 29, 2014 0.1350 0.1350 0.1300 0.1350 44,300 +0.00(+0.00%)
Apr 28, 2014 0.1400 0.1400 0.1350 0.1350 22,000 -0.01(-6.90%)
Apr 25, 2014 0.1400 0.1450 0.1400 0.1450 64,000 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1450 0.1400 0.1450 34,000 +0.00(+3.57%)
Apr 23, 2014 0.1400 0.1400 0.1350 0.1400 30,000 -0.01(-6.67%)
Apr 22, 2014 0.1400 0.1500 0.1350 0.1500 131,300 +0.01(+7.14%)
Apr 21, 2014 0.1450 0.1450 0.1400 0.1400 100,200 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 16, 2014 0.1450 0.1500 0.1350 0.1500 81,500 +0.00(+0.00%)
Apr 15, 2014 0.1400 0.1500 0.1300 0.1500 146,285 +0.01(+3.45%)
Apr 14, 2014 0.1500 0.1500 0.1450 0.1450 4,100 +0.00(+3.57%)
Apr 11, 2014 0.1450 0.1450 0.1400 0.1400 81,100 -0.00(-3.45%)
Apr 10, 2014 0.1450 0.1500 0.1450 0.1450 50,202 +0.00(+0.00%)
Apr 09, 2014 0.1450 0.1500 0.1400 0.1450 115,365 +0.00(+0.00%)
Apr 08, 2014 0.1450 0.1450 0.1400 0.1450 64,500 +0.00(+0.00%)
Apr 07, 2014 0.1450 0.1550 0.1400 0.1450 42,000 -0.01(-3.33%)
Apr 04, 2014 0.1300 0.1500 0.1300 0.1500 71,000 +0.02(+15.38%)
Apr 03, 2014 0.1200 0.1400 0.1200 0.1300 49,135 +0.00(+0.00%)
Apr 02, 2014 0.1200 0.1300 0.1200 0.1300 121,726 +0.00(+0.00%)
Apr 01, 2014 0.1100 0.1300 0.1100 0.1300 198,000 +0.01(+13.04%)
Mar 31, 2014 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Mar 28, 2014 0.1250 0.1250 0.1150 0.1150 201,200 -0.00(-4.17%)
Mar 27, 2014 0.1150 0.1200 0.1100 0.1200 48,549 +0.00(+4.35%)
Mar 26, 2014 0.1200 0.1200 0.1150 0.1150 181,800 -0.00(-4.17%)
Mar 25, 2014 0.1300 0.1300 0.1200 0.1200 119,000 -0.02(-11.11%)
Mar 24, 2014 0.1400 0.1500 0.1300 0.1350 161,470 -0.01(-3.57%)
Mar 21, 2014 0.1400 0.1400 0.1400 0.1400 20,225 +0.00(+0.00%)
Mar 20, 2014 0.1400 0.1450 0.1400 0.1400 160,190 +0.00(+0.00%)
Mar 19, 2014 0.1450 0.1500 0.1400 0.1400 201,280 -0.00(-3.45%)
Mar 18, 2014 0.1400 0.1450 0.1400 0.1450 79,700 +0.00(+3.57%)
Mar 17, 2014 0.1450 0.1500 0.1400 0.1400 184,600 -0.02(-12.50%)
Mar 14, 2014 0.1500 0.1600 0.1500 0.1600 34,000 +0.01(+3.23%)
Mar 13, 2014 0.1500 0.1550 0.1500 0.1550 45,570 +0.01(+3.33%)
Mar 12, 2014 0.1550 0.1550 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 11, 2014 0.1500 0.1500 0.1400 0.1400 143,500 -0.02(-12.50%)
Mar 10, 2014 0.1350 0.1600 0.1350 0.1600 101,200 +0.01(+6.67%)
Mar 07, 2014 0.1500 0.1550 0.1450 0.1500 49,590 -0.01(-6.25%)
Mar 06, 2014 0.1550 0.1600 0.1500 0.1600 165,250 +0.00(+0.00%)
Mar 05, 2014 0.1600 0.1600 0.1500 0.1600 135,938 -0.01(-8.57%)
Mar 04, 2014 0.1700 0.1750 0.1600 0.1750 128,594 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.