Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Health Solutions Inc (TSV: VGL )

0.6700 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 29, 2019 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
May 21, 2019 0.2700 0.2700 0.2700 0.2700 3,000 -0.02(-6.90%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
May 15, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
May 13, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 10, 2019 0.3000 0.3000 0.2950 0.3000 6,000 +0.00(+0.00%)
May 09, 2019 0.3000 0.3000 0.3000 0.3000 9,761 +0.00(+0.00%)
May 08, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 03, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2019 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+3.45%)
May 01, 2019 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Apr 30, 2019 0.2850 0.2850 0.2800 0.2800 3,003 -0.03(-11.11%)
Apr 26, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 25, 2019 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Apr 24, 2019 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Apr 23, 2019 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Apr 22, 2019 0.3150 0.3150 0.3150 0.3150 5,606 +0.00(+0.00%)
Apr 17, 2019 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 16, 2019 0.3150 0.3300 0.3150 0.3300 2,500 -0.01(-2.94%)
Apr 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Apr 09, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 08, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Apr 05, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 04, 2019 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Apr 03, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 02, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
Apr 01, 2019 0.3050 0.3050 0.3050 0.3050 552 +0.01(+1.67%)
Mar 29, 2019 0.3000 0.3050 0.2850 0.3000 15,522 -0.01(-3.23%)
Mar 28, 2019 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-1.59%)
Mar 27, 2019 0.3200 0.3200 0.3150 0.3150 4,000 +0.01(+1.61%)
Mar 26, 2019 0.3200 0.3200 0.3100 0.3100 3,000 +0.00(+0.00%)
Mar 25, 2019 0.3150 0.3150 0.3100 0.3100 3,500 -0.01(-1.59%)
Mar 22, 2019 0.3200 0.3200 0.3150 0.3150 6,500 -0.03(-10.00%)
Mar 21, 2019 0.3200 0.3500 0.3200 0.3500 7,000 +0.03(+9.37%)
Mar 20, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 19, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 18, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Mar 15, 2019 0.3200 0.3300 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 14, 2019 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Mar 13, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 12, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Mar 11, 2019 0.3300 0.3300 0.3200 0.3200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.