Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 1,885,000 +0.00(+0.00%)
May 27, 2016 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
May 26, 2016 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 25, 2016 0.0050 0.0050 0.0050 0.0050 4,012,166 -0.01(-50.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 18, 2016 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
May 17, 2016 0.0100 0.0100 0.0100 0.0100 171,000 +0.00(+0.00%)
May 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 28, 2016 0.0100 0.0100 0.0050 0.0050 200,000 -0.01(-50.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2016 0.0150 0.0200 0.0150 0.0150 735,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0100 0.0100 240,000 -0.00(-33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0.0100 950,000 +0.01(+100.00%)
Mar 21, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.