Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.400 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.03 11.08 10.92 10.98 230,917 -0.02(-0.18%)
May 30, 2016 11.02 11.14 11.00 11.00 131,101 +0.00(+0.00%)
May 27, 2016 10.75 11.12 10.75 11.00 472,512 +0.24(+2.23%)
May 26, 2016 10.75 10.95 10.71 10.76 367,941 +0.06(+0.56%)
May 25, 2016 10.91 11.00 10.69 10.70 418,653 -0.19(-1.74%)
May 24, 2016 11.07 11.09 10.77 10.89 501,797 -0.14(-1.27%)
May 20, 2016 11.03 11.03 11.03 0 +0.09(+0.82%)
May 19, 2016 10.77 10.96 10.76 10.94 128,711 +0.14(+1.30%)
May 18, 2016 10.90 10.91 10.79 10.80 162,920 -0.12(-1.10%)
May 17, 2016 11.01 11.08 10.92 10.92 107,795 -0.07(-0.64%)
May 16, 2016 11.08 11.09 10.99 10.99 114,700 -0.02(-0.18%)
May 13, 2016 10.99 11.08 10.97 11.01 123,663 +0.03(+0.27%)
May 12, 2016 11.05 11.19 10.95 10.98 248,286 +0.01(+0.09%)
May 11, 2016 10.89 11.09 10.89 10.97 396,427 +0.09(+0.83%)
May 10, 2016 10.88 11.05 10.86 10.88 410,785 +0.00(+0.00%)
May 09, 2016 11.12 11.17 10.84 10.88 361,172 -0.16(-1.45%)
May 06, 2016 11.31 11.31 11.03 11.04 437,861 -0.34(-2.99%)
May 05, 2016 11.39 11.47 11.31 11.38 221,024 +0.03(+0.26%)
May 04, 2016 11.33 11.51 11.29 11.35 498,120 +0.01(+0.09%)
May 03, 2016 11.62 11.63 11.21 11.34 391,629 -0.36(-3.08%)
May 02, 2016 11.08 11.75 11.08 11.70 927,461 +0.78(+7.14%)
Apr 29, 2016 10.86 11.06 10.82 10.92 731,764 +0.10(+0.92%)
Apr 28, 2016 10.73 10.83 10.45 10.82 738,437 +0.13(+1.22%)
Apr 27, 2016 10.62 10.72 10.59 10.69 255,808 +0.06(+0.56%)
Apr 26, 2016 10.66 10.72 10.50 10.63 275,097 +0.00(+0.00%)
Apr 25, 2016 10.65 10.72 10.51 10.63 321,057 -0.06(-0.56%)
Apr 22, 2016 10.54 10.75 10.51 10.69 662,122 +0.15(+1.42%)
Apr 21, 2016 10.62 10.62 10.30 10.54 487,953 -0.06(-0.57%)
Apr 20, 2016 10.52 10.64 10.42 10.60 580,592 +0.12(+1.15%)
Apr 19, 2016 10.32 10.50 10.30 10.48 282,083 +0.18(+1.75%)
Apr 18, 2016 10.02 10.32 10.00 10.30 213,602 +0.22(+2.18%)
Apr 15, 2016 10.08 10.09 9.900 10.08 192,428 -0.01(-0.10%)
Apr 14, 2016 9.850 10.12 9.840 10.09 476,408 +0.24(+2.44%)
Apr 13, 2016 9.350 9.850 9.350 9.850 611,918 +0.52(+5.57%)
Apr 12, 2016 9.160 9.350 9.130 9.330 323,301 +0.18(+1.97%)
Apr 11, 2016 9.050 9.210 9.000 9.150 367,654 +0.09(+0.99%)
Apr 08, 2016 9.170 9.210 9.060 9.060 327,219 +0.00(+0.00%)
Apr 07, 2016 8.890 9.080 8.890 9.060 305,816 +0.15(+1.68%)
Apr 06, 2016 8.890 8.950 8.775 8.910 237,895 +0.08(+0.91%)
Apr 05, 2016 9.010 9.010 8.820 8.830 428,079 -0.24(-2.65%)
Apr 04, 2016 9.240 9.240 9.040 9.070 296,178 -0.15(-1.63%)
Apr 01, 2016 9.160 9.260 9.110 9.220 400,020 -0.02(-0.22%)
Mar 31, 2016 9.110 9.340 9.080 9.240 749,541 +0.18(+1.99%)
Mar 30, 2016 9.230 9.260 9.050 9.060 576,146 -0.17(-1.84%)
Mar 29, 2016 8.980 9.260 8.890 9.230 501,636 +0.18(+1.99%)
Mar 28, 2016 9.140 9.140 8.950 9.050 343,164 -0.09(-0.98%)
Mar 24, 2016 9.140 9.140 9.140 0 -0.10(-1.08%)
Mar 23, 2016 9.300 9.370 9.190 9.240 544,704 -0.20(-2.12%)
Mar 22, 2016 9.450 9.480 9.330 9.440 677,374 -0.02(-0.21%)
Mar 21, 2016 9.580 9.615 9.460 9.460 357,132 -0.10(-1.05%)
Mar 18, 2016 9.660 9.800 9.500 9.560 921,748 +0.04(+0.42%)
Mar 17, 2016 9.390 9.580 9.310 9.520 655,119 +0.18(+1.93%)
Mar 16, 2016 9.220 9.400 9.200 9.340 463,635 +0.12(+1.30%)
Mar 15, 2016 9.250 9.430 9.200 9.220 272,807 -0.06(-0.65%)
Mar 14, 2016 9.220 9.340 9.140 9.280 423,930 +0.06(+0.65%)
Mar 11, 2016 9.340 9.410 9.210 9.220 386,996 +0.00(+0.00%)
Mar 10, 2016 9.320 9.350 9.040 9.220 315,997 -0.07(-0.75%)
Mar 09, 2016 9.400 9.460 9.270 9.290 294,192 -0.04(-0.43%)
Mar 08, 2016 9.350 9.440 9.200 9.330 299,070 -0.02(-0.21%)
Mar 07, 2016 9.430 9.500 9.300 9.350 325,769 +0.01(+0.11%)
Mar 04, 2016 9.090 9.500 9.090 9.340 502,699 +0.32(+3.55%)
Mar 03, 2016 9.210 9.280 9.010 9.020 246,027 -0.20(-2.17%)
Mar 02, 2016 9.050 9.250 8.960 9.220 438,484 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.