Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.400 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.950 6.960 6.810 6.850 179,399 -0.08(-1.15%)
May 30, 2012 7.130 7.140 6.900 6.930 318,524 -0.20(-2.81%)
May 29, 2012 7.110 7.140 7.020 7.130 286,738 -0.06(-0.83%)
May 28, 2012 7.090 7.210 7.090 7.190 35,471 +0.10(+1.41%)
May 25, 2012 7.060 7.300 7.060 7.090 84,254 -0.07(-0.98%)
May 24, 2012 7.250 7.320 7.150 7.160 226,781 -0.07(-0.97%)
May 23, 2012 7.080 7.310 7.060 7.230 198,766 +0.08(+1.12%)
May 22, 2012 6.910 7.170 6.910 7.150 199,586 +0.19(+2.73%)
May 18, 2012 6.960 6.960 6.960 0 -0.15(-2.11%)
May 17, 2012 7.200 7.200 7.030 7.110 139,108 -0.07(-0.97%)
May 16, 2012 7.300 7.330 7.140 7.180 250,814 -0.11(-1.51%)
May 15, 2012 7.380 7.450 7.290 7.290 209,785 -0.13(-1.75%)
May 14, 2012 7.300 7.430 7.300 7.420 257,898 +0.01(+0.13%)
May 11, 2012 7.420 7.550 7.350 7.410 241,441 -0.03(-0.40%)
May 10, 2012 7.500 7.500 7.440 7.440 147,648 -0.06(-0.80%)
May 09, 2012 7.440 7.640 7.440 7.500 324,924 +0.00(+0.00%)
May 08, 2012 7.560 7.570 7.410 7.500 167,547 -0.15(-1.96%)
May 07, 2012 7.450 7.650 7.340 7.650 489,074 +0.12(+1.59%)
May 04, 2012 7.590 7.630 7.400 7.530 154,724 -0.04(-0.53%)
May 03, 2012 7.440 7.740 7.330 7.570 359,317 +0.21(+2.85%)
May 02, 2012 7.390 7.460 7.300 7.360 128,398 -0.02(-0.27%)
May 01, 2012 7.420 7.450 7.380 7.380 77,593 -0.05(-0.67%)
Apr 30, 2012 7.470 7.470 7.350 7.430 105,292 -0.06(-0.80%)
Apr 27, 2012 7.440 7.490 7.400 7.490 108,931 +0.03(+0.40%)
Apr 26, 2012 7.350 7.490 7.350 7.460 86,640 +0.05(+0.67%)
Apr 25, 2012 7.360 7.460 7.280 7.410 128,732 +0.05(+0.68%)
Apr 24, 2012 7.490 7.500 7.310 7.360 166,318 -0.15(-2.00%)
Apr 23, 2012 7.510 7.540 7.390 7.510 184,049 -0.09(-1.18%)
Apr 20, 2012 7.540 7.610 7.510 7.600 144,285 +0.03(+0.40%)
Apr 19, 2012 7.540 7.650 7.480 7.570 241,798 +0.01(+0.13%)
Apr 18, 2012 7.450 7.560 7.440 7.560 135,980 +0.06(+0.80%)
Apr 17, 2012 7.420 7.540 7.420 7.500 226,925 +0.03(+0.40%)
Apr 16, 2012 7.440 7.560 7.440 7.470 104,902 +0.03(+0.40%)
Apr 13, 2012 7.320 7.450 7.310 7.440 127,440 +0.15(+2.06%)
Apr 12, 2012 7.300 7.440 7.290 7.290 160,897 -0.13(-1.75%)
Apr 11, 2012 7.210 7.490 7.210 7.420 349,306 +0.22(+3.06%)
Apr 10, 2012 7.400 7.490 7.200 7.200 282,532 -0.20(-2.70%)
Apr 09, 2012 7.410 7.450 7.330 7.400 119,018 -0.05(-0.67%)
Apr 05, 2012 7.570 7.570 7.430 7.450 157,091 -0.11(-1.46%)
Apr 04, 2012 7.490 7.560 7.380 7.560 142,377 +0.04(+0.53%)
Apr 03, 2012 7.440 7.630 7.430 7.520 176,786 +0.05(+0.67%)
Apr 02, 2012 7.410 7.470 7.340 7.470 156,894 +0.03(+0.40%)
Mar 30, 2012 7.450 7.470 7.310 7.440 149,440 +0.00(+0.00%)
Mar 29, 2012 7.550 7.550 7.360 7.440 179,645 -0.11(-1.46%)
Mar 28, 2012 7.640 7.650 7.520 7.550 117,990 -0.09(-1.18%)
Mar 27, 2012 7.700 7.730 7.570 7.640 334,826 -0.06(-0.78%)
Mar 26, 2012 7.630 7.810 7.630 7.700 329,458 +0.05(+0.65%)
Mar 23, 2012 7.610 7.660 7.530 7.650 157,183 +0.02(+0.26%)
Mar 22, 2012 7.750 7.750 7.550 7.630 154,310 -0.12(-1.55%)
Mar 21, 2012 7.740 7.800 7.650 7.750 134,108 +0.06(+0.78%)
Mar 20, 2012 7.870 7.870 7.600 7.690 257,009 -0.15(-1.91%)
Mar 19, 2012 7.900 7.910 7.760 7.840 136,810 -0.05(-0.63%)
Mar 16, 2012 7.720 7.890 7.720 7.890 483,497 +0.14(+1.81%)
Mar 15, 2012 7.700 7.790 7.620 7.750 1,273,716 +0.12(+1.57%)
Mar 14, 2012 7.680 7.700 7.480 7.630 702,659 +0.00(+0.00%)
Mar 13, 2012 7.750 7.750 7.340 7.630 439,241 -0.11(-1.42%)
Mar 12, 2012 7.800 7.890 7.730 7.740 229,968 +0.01(+0.13%)
Mar 09, 2012 7.740 7.800 7.720 7.730 229,086 +0.05(+0.65%)
Mar 08, 2012 7.560 7.980 7.560 7.680 707,394 +0.21(+2.81%)
Mar 07, 2012 7.090 7.600 7.090 7.470 595,025 +0.40(+5.66%)
Mar 06, 2012 7.240 7.240 6.950 7.070 440,096 -0.19(-2.62%)
Mar 05, 2012 7.550 7.570 7.250 7.260 267,402 -0.25(-3.33%)
Mar 02, 2012 7.600 7.660 7.500 7.510 243,138 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.