Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.490 9.610 9.480 9.500 6,705 +0.02(+0.21%)
May 20, 2011 9.440 9.480 9.400 9.480 3,060 +0.13(+1.39%)
May 19, 2011 9.380 9.400 9.240 9.350 10,949 -0.07(-0.74%)
May 18, 2011 9.380 9.420 9.350 9.420 8,889 +0.04(+0.43%)
May 17, 2011 9.310 9.380 9.300 9.380 17,800 +0.06(+0.64%)
May 16, 2011 9.330 9.330 9.240 9.320 10,652 +0.04(+0.43%)
May 13, 2011 9.230 9.290 9.230 9.280 10,497 +0.05(+0.54%)
May 12, 2011 9.330 9.330 9.100 9.230 25,975 +0.02(+0.22%)
May 11, 2011 9.350 9.350 9.200 9.210 15,728 -0.08(-0.86%)
May 10, 2011 9.300 9.300 9.220 9.290 7,085 +0.03(+0.32%)
May 09, 2011 9.250 9.290 9.150 9.260 9,450 -0.03(-0.32%)
May 06, 2011 9.200 9.300 9.190 9.290 5,815 +0.09(+0.98%)
May 05, 2011 9.200 9.250 9.200 9.200 2,326 -0.05(-0.54%)
May 04, 2011 9.150 9.250 9.020 9.250 6,450 +0.10(+1.09%)
May 03, 2011 9.120 9.250 9.120 9.150 3,444 -0.05(-0.54%)
May 02, 2011 9.290 9.200 9.200 9.200 16,569 -0.07(-0.76%)
Apr 29, 2011 9.260 9.270 9.260 9.270 4,700 +0.14(+1.53%)
Apr 28, 2011 9.290 9.290 9.130 9.130 8,597 -0.16(-1.72%)
Apr 27, 2011 9.390 9.390 9.250 9.290 5,505 -0.09(-0.96%)
Apr 26, 2011 9.300 9.380 9.300 9.380 3,005 +0.12(+1.30%)
Apr 25, 2011 9.270 9.390 9.260 9.260 11,600 -0.01(-0.11%)
Apr 21, 2011 9.250 9.270 9.230 9.270 13,733 +0.00(+0.00%)
Apr 20, 2011 9.200 9.290 9.200 9.270 10,655 +0.10(+1.09%)
Apr 19, 2011 9.110 9.170 9.100 9.170 1,967 -0.04(-0.43%)
Apr 18, 2011 9.260 9.260 9.150 9.210 14,331 -0.09(-0.97%)
Apr 15, 2011 9.360 9.360 9.300 9.300 5,416 +0.05(+0.54%)
Apr 14, 2011 9.270 9.270 9.250 9.250 4,361 -0.05(-0.54%)
Apr 13, 2011 9.230 9.300 9.230 9.300 4,643 +0.10(+1.09%)
Apr 12, 2011 9.380 9.380 9.150 9.200 51,322 -0.18(-1.92%)
Apr 11, 2011 9.500 9.500 9.380 9.380 3,153 +0.00(+0.00%)
Apr 08, 2011 9.450 9.500 9.380 9.380 6,595 -0.04(-0.42%)
Apr 07, 2011 9.400 9.490 9.340 9.420 9,961 -0.08(-0.84%)
Apr 06, 2011 9.500 9.500 9.400 9.500 17,834 +0.00(+0.00%)
Apr 05, 2011 9.540 9.550 9.450 9.500 21,675 -0.05(-0.52%)
Apr 04, 2011 9.430 9.550 9.430 9.550 10,491 +0.12(+1.27%)
Apr 01, 2011 9.400 9.460 9.320 9.430 14,870 +0.15(+1.62%)
Mar 31, 2011 9.470 9.470 9.260 9.280 11,654 -0.18(-1.90%)
Mar 30, 2011 9.550 9.550 9.450 9.460 10,901 -0.09(-0.94%)
Mar 29, 2011 9.660 9.670 9.550 9.550 7,520 -0.17(-1.75%)
Mar 28, 2011 9.660 9.720 9.640 9.720 12,756 +0.07(+0.73%)
Mar 25, 2011 9.550 9.650 9.550 9.650 20,116 +0.05(+0.52%)
Mar 24, 2011 9.570 9.600 9.490 9.600 16,449 +0.10(+1.05%)
Mar 23, 2011 9.550 9.550 9.450 9.500 7,965 -0.05(-0.52%)
Mar 22, 2011 9.620 9.640 9.550 9.550 14,794 -0.09(-0.93%)
Mar 21, 2011 9.780 9.740 9.640 9.640 6,850 +0.02(+0.21%)
Mar 18, 2011 9.700 9.740 9.620 9.620 8,430 +0.01(+0.10%)
Mar 17, 2011 9.720 9.720 9.600 9.610 9,615 +0.01(+0.10%)
Mar 16, 2011 9.740 9.740 9.600 9.600 19,025 -0.06(-0.62%)
Mar 15, 2011 9.630 9.790 9.610 9.660 24,639 +0.03(+0.31%)
Mar 14, 2011 9.960 9.960 9.630 9.630 17,373 -0.32(-3.22%)
Mar 11, 2011 9.620 9.950 9.620 9.950 5,800 +0.30(+3.11%)
Mar 10, 2011 10.04 10.04 9.650 9.650 17,792 -0.45(-4.46%)
Mar 09, 2011 10.12 10.15 10.10 10.10 6,380 -0.02(-0.20%)
Mar 08, 2011 10.22 10.24 10.12 10.12 7,165 +0.02(+0.20%)
Mar 07, 2011 10.06 10.15 10.03 10.10 4,350 +0.18(+1.81%)
Mar 04, 2011 10.20 10.20 9.920 9.920 15,975 -0.15(-1.49%)
Mar 03, 2011 10.25 10.25 10.07 10.07 17,615 -0.17(-1.66%)
Mar 02, 2011 10.05 10.24 10.05 10.24 3,320 +0.24(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.