Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.1900 0.1900 0.1900 720 +0.00(+0.00%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 50,504 -0.01(-2.56%)
May 27, 2022 0.1950 0.1950 0.1800 0.1950 43,059 +0.02(+11.43%)
May 26, 2022 0.1900 0.1900 0.1750 0.1750 8,154 -0.02(-7.89%)
May 25, 2022 0.1900 0.2150 0.1900 0.1900 103,657 +0.01(+2.70%)
May 24, 2022 0.1700 0.1850 0.1700 0.1850 12,673 +0.01(+8.82%)
May 20, 2022 0.1700 0 -0.01(-5.56%)
May 19, 2022 0.1850 0.1850 0.1800 0.1800 10,661 +0.01(+2.86%)
May 18, 2022 0.1650 0.1800 0.1650 0.1750 4,275 +0.03(+25.00%)
May 17, 2022 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
May 13, 2022 0.1400 40 +0.00(+0.00%)
May 12, 2022 0.1400 0.1450 0.1400 0.1400 8,250 +0.01(+3.70%)
May 11, 2022 0.1400 0.1400 0.1350 0.1350 17,447 -0.01(-3.57%)
May 10, 2022 0.1450 0.1450 0.1400 0.1400 2,657 -0.01(-6.67%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 6,867 -0.01(-6.25%)
May 06, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 05, 2022 0.1550 0.1600 0.1550 0.1600 9,700 -0.01(-5.88%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 505 +0.01(+3.03%)
May 02, 2022 0.1650 171 -0.01(-8.33%)
Apr 29, 2022 0.1800 0.1800 0.1800 0.1800 1,698 +0.01(+5.88%)
Apr 28, 2022 0.1750 0.1750 0.1700 0.1700 41,627 +0.02(+9.68%)
Apr 27, 2022 0.1500 0.1550 0.1500 0.1550 15,009 -0.01(-3.13%)
Apr 26, 2022 0.1600 0.1600 0.1600 0.1600 3,808 -0.01(-5.88%)
Apr 21, 2022 0.1700 138 -0.00(-2.86%)
Apr 20, 2022 0.1800 0.1800 0.1700 0.1750 13,446 -0.03(-12.50%)
Apr 18, 2022 0.2000 304 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.01(+2.63%)
Apr 13, 2022 0.1900 0.1900 0.1900 0.1900 1,558 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1950 0.1800 0.1900 5,302 +0.01(+5.56%)
Apr 11, 2022 0.1950 0.1950 0.1800 0.1800 34,234 -0.01(-5.26%)
Apr 08, 2022 0.1950 0.1950 0.1900 0.1900 23,240 -0.01(-2.56%)
Apr 07, 2022 0.2000 0.2000 0.1950 0.1950 1,639 -0.01(-4.88%)
Apr 06, 2022 0.2050 0.2050 0.2050 0.2050 1,325 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.2050 0.2050 6,515 +0.00(+0.00%)
Apr 04, 2022 0.2050 0.2050 0.1950 0.2050 32,106 +0.00(+0.00%)
Apr 01, 2022 0.2050 0.2050 0.2050 0.2050 4,220 +0.00(+0.00%)
Mar 31, 2022 0.2050 0.2050 0.2050 0.2050 2,630 +0.00(+0.00%)
Mar 30, 2022 0.2050 0.2100 0.2000 0.2050 24,762 -0.01(-4.65%)
Mar 29, 2022 0.2150 0.2200 0.1900 0.2150 140,226 -0.01(-2.27%)
Mar 28, 2022 0.2450 0.2450 0.2000 0.2200 72,499 -0.02(-8.33%)
Mar 25, 2022 0.2400 0.2450 0.2350 0.2400 111,924 +0.01(+2.13%)
Mar 24, 2022 0.2100 0.2450 0.2100 0.2350 77,992 +0.02(+9.30%)
Mar 23, 2022 0.2050 0.2150 0.2050 0.2150 17,104 +0.01(+4.88%)
Mar 22, 2022 0.2150 0.2150 0.2000 0.2050 38,994 -0.01(-2.38%)
Mar 21, 2022 0.2100 0.2100 0.2050 0.2100 10,200 +0.00(+0.00%)
Mar 18, 2022 0.2150 0.2150 0.2100 0.2100 6,610 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2250 0.2000 0.2100 84,590 -0.04(-14.29%)
Mar 16, 2022 0.2100 0.2450 0.2100 0.2450 12,798 +0.02(+11.36%)
Mar 15, 2022 0.2200 0.2200 0.2200 0.2200 2,470 +0.00(+0.00%)
Mar 14, 2022 0.2100 0.2200 0.2050 0.2200 7,123 +0.01(+4.76%)
Mar 11, 2022 0.2200 0.2200 0.2100 0.2100 136,298 -0.01(-4.55%)
Mar 10, 2022 0.2300 0.2300 0.2200 0.2200 28,862 -0.01(-6.38%)
Mar 09, 2022 0.2700 0.2700 0.2300 0.2350 122,887 -0.02(-6.00%)
Mar 08, 2022 0.2800 0.2900 0.2450 0.2500 77,958 -0.03(-9.09%)
Mar 07, 2022 0.3250 0.3300 0.2750 0.2750 163,284 -0.01(-1.79%)
Mar 04, 2022 0.3300 0.3300 0.2800 0.2800 60,224 -0.05(-15.15%)
Mar 03, 2022 0.3000 0.3450 0.2700 0.3300 199,536 +0.03(+10.00%)
Mar 02, 2022 0.3200 0.3550 0.2750 0.3000 192,892 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.