Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5500 0.5200 0.5200 4,696 +0.00(+0.00%)
May 28, 2021 0.4900 0.5500 0.4900 0.5200 12,025 +0.06(+13.04%)
May 27, 2021 0.4700 0.4700 0.4600 0.4600 1,140 -0.02(-5.15%)
May 26, 2021 0.4900 0.5000 0.4850 0.4850 5,100 +0.03(+7.78%)
May 25, 2021 0.4900 0.4900 0.4500 0.4500 3,569 -0.03(-6.25%)
May 21, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 20, 2021 0.5000 0.5000 0.4800 0.4800 4,640 -0.02(-3.03%)
May 19, 2021 0.5100 0.5100 0.4500 0.4950 12,608 -0.07(-11.61%)
May 18, 2021 0.5500 0.5600 0.5200 0.5600 8,100 -0.03(-5.08%)
May 17, 2021 0.6300 0.6400 0.5500 0.5900 7,266 -0.02(-3.28%)
May 14, 2021 0.6000 0.6400 0.6000 0.6100 3,105 +0.02(+3.39%)
May 13, 2021 0.6100 0.6500 0.5200 0.5900 67,355 -0.06(-9.23%)
May 12, 2021 0.6100 0.6500 0.5700 0.6500 16,000 +0.01(+1.56%)
May 11, 2021 0.6700 0.6800 0.6400 0.6400 1,500 -0.02(-3.03%)
May 07, 2021 0.6600 0.6600 0.6600 0.6600 541 +0.01(+1.54%)
May 06, 2021 0.5800 0.7000 0.5100 0.6500 24,065 +0.08(+14.04%)
May 05, 2021 0.5800 0.5800 0.5700 0.5700 1,400 -0.04(-6.56%)
May 04, 2021 0.6000 0.6100 0.6000 0.6100 3,540 +0.04(+7.02%)
May 03, 2021 0.6800 0.7500 0.5600 0.5700 28,386 -0.08(-12.31%)
Apr 30, 2021 0.5800 0.6500 0.5500 0.6500 6,401 +0.08(+14.04%)
Apr 29, 2021 0.5800 0.6000 0.5700 0.5700 7,631 +0.00(+0.00%)
Apr 28, 2021 0.5700 0.5700 0.5700 43 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5700 0.5700 23 +0.00(+0.00%)
Apr 26, 2021 0.6000 0.6000 0.4600 0.5700 11,679 -0.01(-1.72%)
Apr 23, 2021 0.5800 0.5800 0.5800 0.5800 772 -0.03(-4.92%)
Apr 22, 2021 0.5600 0.6100 0.5300 0.6100 3,277 +0.02(+3.39%)
Apr 21, 2021 0.6200 0.6200 0.5900 0.5900 2,504 -0.06(-9.23%)
Apr 20, 2021 0.6500 0.6500 0.6500 0.6500 582 +0.01(+1.56%)
Apr 19, 2021 0.6400 0.6400 0.6400 0.6400 737 +0.00(+0.00%)
Apr 16, 2021 0.6000 0.6400 0.5100 0.6400 21,119 -0.04(-5.88%)
Apr 15, 2021 0.6900 0.7200 0.6000 0.6800 8,247 -0.01(-1.45%)
Apr 14, 2021 0.6100 0.6900 0.6100 0.6900 3,788 +0.08(+13.11%)
Apr 13, 2021 0.5600 0.6200 0.5600 0.6100 3,127 -0.04(-6.15%)
Apr 12, 2021 0.6500 0.6500 0.6500 0.6500 9,256 +0.00(+0.00%)
Apr 09, 2021 0.7400 0.7400 0.6500 0.6500 5,468 -0.12(-15.58%)
Apr 08, 2021 0.7100 0.7700 0.7100 0.7700 10,252 +0.09(+13.24%)
Apr 07, 2021 0.6400 0.6800 0.6400 0.6800 3,406 +0.06(+9.68%)
Apr 06, 2021 0.7300 0.7300 0.6200 0.6200 21,752 -0.13(-17.33%)
Apr 05, 2021 0.7000 0.7500 0.6800 0.7500 18,275 +0.01(+1.35%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Mar 31, 2021 0.7800 0.8100 0.6900 0.7500 17,397 -0.02(-2.60%)
Mar 30, 2021 0.8100 0.8200 0.7700 0.7700 9,788 +0.00(+0.00%)
Mar 29, 2021 0.8100 0.8100 0.6900 0.7700 36,489 -0.04(-4.94%)
Mar 26, 2021 0.6900 0.8100 0.6900 0.8100 43,582 +0.16(+24.62%)
Mar 25, 2021 0.7400 0.7400 0.6500 0.6500 1,301 -0.09(-12.16%)
Mar 24, 2021 0.7300 0.7400 0.6900 0.7400 13,890 +0.05(+7.25%)
Mar 23, 2021 0.7300 0.7300 0.6900 0.6900 3,627 -0.05(-6.76%)
Mar 22, 2021 0.7400 0.7400 0.7400 6 +0.00(+0.00%)
Mar 19, 2021 0.7000 0.7400 0.7000 0.7400 2,020 -0.01(-1.33%)
Mar 18, 2021 0.7600 0.7600 0.7200 0.7500 3,850 -0.03(-3.85%)
Mar 17, 2021 0.7800 0.7800 0.7800 0.7800 3,693 +0.01(+1.30%)
Mar 16, 2021 0.7700 0.7900 0.7000 0.7700 5,641 +0.03(+4.05%)
Mar 15, 2021 0.6900 0.8100 0.6900 0.7400 7,656 -0.09(-10.84%)
Mar 12, 2021 0.7400 0.8300 0.7400 0.8300 11,586 +0.13(+18.57%)
Mar 11, 2021 0.7500 0.7500 0.6600 0.7000 60,390 -0.01(-1.41%)
Mar 10, 2021 0.7100 0.8200 0.6800 0.7100 59,849 +0.02(+2.90%)
Mar 09, 2021 0.7100 0.7200 0.5800 0.6900 42,010 -0.05(-6.76%)
Mar 08, 2021 0.7800 0.7900 0.7400 0.7400 4,325 -0.01(-1.33%)
Mar 05, 2021 0.6000 0.7700 0.6000 0.7500 8,405 +0.01(+1.35%)
Mar 04, 2021 0.7000 0.7400 0.7000 0.7400 1,655 +0.05(+7.25%)
Mar 03, 2021 0.7300 0.7300 0.6800 0.6900 2,715 -0.09(-11.54%)
Mar 02, 2021 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.