Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2100 0.2100 0.2100 91,635 +0.00(+0.00%)
May 28, 2021 0.2150 0.2200 0.2100 0.2100 130,015 -0.01(-2.33%)
May 27, 2021 0.2150 0.2200 0.2100 0.2150 319,271 +0.00(+0.00%)
May 26, 2021 0.2150 0.2200 0.2100 0.2150 470,748 +0.01(+2.38%)
May 25, 2021 0.1900 0.2150 0.1900 0.2100 824,416 +0.02(+13.51%)
May 21, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 20, 2021 0.1800 0.1800 0.1750 0.1800 10,411 +0.00(+0.00%)
May 19, 2021 0.1750 0.1800 0.1700 0.1800 72,550 +0.01(+2.86%)
May 18, 2021 0.1750 0.1750 0.1700 0.1750 227,709 +0.00(+2.94%)
May 17, 2021 0.1800 0.1800 0.1700 0.1700 341,188 -0.01(-5.56%)
May 14, 2021 0.1850 0.1850 0.1750 0.1800 126,850 -0.01(-2.70%)
May 13, 2021 0.1800 0.1850 0.1700 0.1850 381,888 +0.01(+5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 59,500 +0.00(+0.00%)
May 11, 2021 0.1750 0.1750 0.1750 0.1750 101,745 +0.00(+0.00%)
May 10, 2021 0.1800 0.1800 0.1700 0.1750 280,120 -0.01(-2.78%)
May 07, 2021 0.1750 0.1800 0.1750 0.1800 154,001 +0.01(+2.86%)
May 06, 2021 0.1750 0.1750 0.1700 0.1750 77,930 +0.00(+0.00%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 10,580 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1750 0.1800 275,600 +0.00(+0.00%)
May 03, 2021 0.1800 0.1800 0.1750 0.1800 252,691 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1850 0.1750 0.1800 420,460 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1800 0.1800 328,025 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1850 0.1800 0.1800 466,814 -0.01(-5.26%)
Apr 27, 2021 0.1900 0.1950 0.1850 0.1900 55,490 +0.00(+0.00%)
Apr 26, 2021 0.1850 0.1900 0.1800 0.1900 79,689 -0.01(-2.56%)
Apr 23, 2021 0.1850 0.2000 0.1850 0.1950 165,132 +0.02(+8.33%)
Apr 22, 2021 0.1850 0.1850 0.1800 0.1800 34,598 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1850 0.1800 0.1800 144,000 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1900 0.1800 0.1800 69,000 +0.00(+0.00%)
Apr 19, 2021 0.1850 0.1900 0.1750 0.1800 397,500 -0.01(-2.70%)
Apr 16, 2021 0.1850 0.1900 0.1850 0.1850 158,978 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1900 0.1700 0.1850 200,678 +0.01(+8.82%)
Apr 14, 2021 0.1800 0.1850 0.1650 0.1700 345,041 -0.01(-8.11%)
Apr 13, 2021 0.2200 0.2200 0.1750 0.1850 784,463 -0.03(-13.95%)
Apr 12, 2021 0.2200 0.2250 0.2150 0.2150 352,210 -0.01(-2.27%)
Apr 09, 2021 0.2200 0.2250 0.2200 0.2200 249,290 +0.00(+0.00%)
Apr 08, 2021 0.2200 0.2250 0.2200 0.2200 220,600 -0.01(-2.22%)
Apr 07, 2021 0.2250 0.2300 0.2200 0.2250 310,246 -0.01(-2.17%)
Apr 06, 2021 0.2150 0.2300 0.2150 0.2300 652,657 +0.02(+6.98%)
Apr 05, 2021 0.2000 0.2150 0.2000 0.2150 186,616 +0.01(+4.88%)
Apr 01, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 31, 2021 0.2200 0.2200 0.2050 0.2100 490,859 -0.01(-2.33%)
Mar 30, 2021 0.1850 0.2250 0.1850 0.2150 1,663,028 +0.03(+16.22%)
Mar 29, 2021 0.1850 0.1900 0.1800 0.1850 1,009,900 -0.01(-2.63%)
Mar 26, 2021 0.1800 0.2050 0.1700 0.1900 1,861,285 +0.02(+15.15%)
Mar 25, 2021 0.1300 0.1650 0.1250 0.1650 2,497,950 +0.04(+32.00%)
Mar 24, 2021 0.1350 0.1350 0.1250 0.1250 405,124 -0.01(-7.41%)
Mar 23, 2021 0.1550 0.1550 0.1350 0.1350 590,202 -0.01(-10.00%)
Mar 22, 2021 0.1350 0.1500 0.1300 0.1500 2,174,632 +0.02(+15.38%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 232,584 +0.01(+4.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 140,489 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1300 0.1250 0.1250 221,550 -0.01(-3.85%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1300 138,413 +0.01(+4.00%)
Mar 15, 2021 0.1350 0.1400 0.1250 0.1250 241,390 -0.01(-3.85%)
Mar 12, 2021 0.1350 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1400 0.1200 0.1300 207,136 +0.01(+8.33%)
Mar 10, 2021 0.1200 0.1250 0.1150 0.1200 339,051 -0.01(-4.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1250 0.1200 0.1250 170,000 +0.01(+8.70%)
Mar 05, 2021 0.1150 0.1200 0.1150 0.1150 230,750 -0.00(-4.17%)
Mar 04, 2021 0.1250 0.1300 0.1150 0.1200 801,383 -0.01(-7.69%)
Mar 03, 2021 0.1450 0.1450 0.1300 0.1300 315,220 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1500 0.1300 0.1300 478,736 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.