Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3150 0.3300 0.3050 0.3200 181,375 +0.01(+3.23%)
May 30, 2017 0.3050 0.3100 0.2950 0.3100 275,000 +0.01(+3.33%)
May 29, 2017 0.3200 0.3250 0.3000 0.3000 70,932 -0.03(-7.69%)
May 26, 2017 0.3150 0.3250 0.3100 0.3250 291,220 +0.04(+12.07%)
May 25, 2017 0.3200 0.3250 0.2900 0.2900 261,321 -0.03(-9.38%)
May 24, 2017 0.2800 0.3200 0.2800 0.3200 316,225 +0.04(+14.29%)
May 23, 2017 0.2900 0.2900 0.2600 0.2800 549,455 -0.01(-3.45%)
May 19, 2017 0.3050 0.3100 0.2900 0.2900 295,803 -0.02(-4.92%)
May 18, 2017 0.3000 0.3100 0.3000 0.3050 76,100 +0.01(+1.67%)
May 17, 2017 0.3150 0.3150 0.2950 0.3000 171,750 -0.01(-1.64%)
May 16, 2017 0.3100 0.3200 0.3000 0.3050 179,690 -0.02(-4.69%)
May 15, 2017 0.3000 0.3200 0.2950 0.3200 348,930 +0.01(+3.23%)
May 12, 2017 0.3000 0.3100 0.2900 0.3100 113,000 +0.01(+3.33%)
May 11, 2017 0.3000 0.3100 0.2950 0.3000 291,200 +0.00(+0.00%)
May 10, 2017 0.3100 0.3100 0.2750 0.3000 808,159 -0.02(-4.76%)
May 09, 2017 0.3400 0.3400 0.3000 0.3150 476,230 -0.03(-7.35%)
May 08, 2017 0.3400 0.3500 0.3300 0.3400 668,930 +0.01(+1.49%)
May 05, 2017 0.3100 0.3350 0.3000 0.3350 613,693 +0.03(+9.84%)
May 04, 2017 0.2950 0.3100 0.2900 0.3050 412,860 +0.02(+8.93%)
May 03, 2017 0.2700 0.2850 0.2600 0.2800 254,134 +0.01(+3.70%)
May 02, 2017 0.3000 0.3050 0.2600 0.2700 486,880 -0.03(-10.00%)
May 01, 2017 0.2950 0.3100 0.2900 0.3000 411,425 +0.01(+1.69%)
Apr 28, 2017 0.3200 0.3200 0.2700 0.2950 690,869 -0.02(-4.84%)
Apr 27, 2017 0.2900 0.3350 0.2850 0.3100 2,901,029 +0.03(+10.71%)
Apr 26, 2017 0.2800 0.2850 0.2550 0.2800 650,615 +0.01(+1.82%)
Apr 25, 2017 0.2300 0.2750 0.2250 0.2750 1,228,867 +0.05(+22.22%)
Apr 24, 2017 0.2200 0.2250 0.2150 0.2250 84,922 +0.01(+2.27%)
Apr 21, 2017 0.2150 0.2250 0.2050 0.2200 395,944 -0.01(-2.22%)
Apr 20, 2017 0.2350 0.2350 0.2150 0.2250 285,131 +0.00(+0.00%)
Apr 19, 2017 0.2500 0.2500 0.2200 0.2250 876,800 -0.02(-10.00%)
Apr 18, 2017 0.2200 0.2500 0.2150 0.2500 3,067,655 +0.04(+19.05%)
Apr 17, 2017 0.1650 0.2100 0.1650 0.2100 3,758,889 +0.05(+31.25%)
Apr 13, 2017 0.1650 0.1650 0.1600 0.1600 147,700 -0.01(-3.03%)
Apr 12, 2017 0.1650 0.1650 0.1600 0.1650 43,500 +0.01(+3.13%)
Apr 11, 2017 0.1600 0.1650 0.1550 0.1600 105,800 +0.01(+3.23%)
Apr 10, 2017 0.1600 0.1600 0.1550 0.1550 138,750 -0.01(-3.13%)
Apr 07, 2017 0.1600 0.1650 0.1600 0.1600 54,075 +0.00(+0.00%)
Apr 06, 2017 0.1550 0.1650 0.1550 0.1600 117,580 +0.00(+0.00%)
Apr 05, 2017 0.1600 0.1600 0.1550 0.1600 43,400 -0.01(-3.03%)
Apr 04, 2017 0.1500 0.1650 0.1500 0.1650 154,995 +0.01(+6.45%)
Apr 03, 2017 0.1600 0.1600 0.1550 0.1550 115,900 -0.01(-6.06%)
Mar 31, 2017 0.1600 0.1650 0.1550 0.1650 90,800 +0.01(+3.13%)
Mar 30, 2017 0.1600 0.1600 0.1500 0.1600 97,950 +0.01(+3.23%)
Mar 29, 2017 0.1500 0.1600 0.1500 0.1550 127,132 +0.01(+6.90%)
Mar 28, 2017 0.1600 0.1650 0.1450 0.1450 241,100 -0.02(-9.38%)
Mar 27, 2017 0.1500 0.1600 0.1500 0.1600 33,010 +0.01(+6.67%)
Mar 24, 2017 0.1550 0.1600 0.1500 0.1500 84,600 +0.00(+0.00%)
Mar 23, 2017 0.1550 0.1600 0.1500 0.1500 42,750 +0.01(+3.45%)
Mar 22, 2017 0.1450 0.1500 0.1450 0.1450 85,745 +0.00(+0.00%)
Mar 21, 2017 0.1600 0.1600 0.1450 0.1450 328,024 -0.01(-6.45%)
Mar 20, 2017 0.1600 0.1650 0.1550 0.1550 65,705 -0.01(-6.06%)
Mar 17, 2017 0.1650 0.1650 0.1650 0.1650 31,000 +0.01(+3.13%)
Mar 16, 2017 0.1700 0.1700 0.1600 0.1600 373,422 -0.01(-3.03%)
Mar 15, 2017 0.1700 0.1700 0.1650 0.1650 365,200 -0.01(-2.94%)
Mar 14, 2017 0.1700 0.1750 0.1700 0.1700 83,000 +0.00(+0.00%)
Mar 13, 2017 0.1700 0.1750 0.1700 0.1700 42,525 -0.00(-2.86%)
Mar 10, 2017 0.1700 0.1750 0.1600 0.1750 158,550 +0.01(+6.06%)
Mar 09, 2017 0.1750 0.1750 0.1650 0.1650 333,315 -0.01(-2.94%)
Mar 08, 2017 0.1750 0.1750 0.1700 0.1700 108,800 +0.01(+3.03%)
Mar 07, 2017 0.1750 0.1800 0.1650 0.1650 374,215 -0.01(-8.33%)
Mar 06, 2017 0.1800 0.1850 0.1800 0.1800 155,110 +0.01(+2.86%)
Mar 03, 2017 0.1800 0.1800 0.1700 0.1750 128,200 -0.01(-2.78%)
Mar 02, 2017 0.1750 0.1800 0.1700 0.1800 178,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.