Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1250 0.1200 0.1200 243,399 -0.01(-7.69%)
May 30, 2022 0.1250 0.1300 0.1200 0.1300 316,209 +0.01(+8.33%)
May 27, 2022 0.1300 0.1300 0.1200 0.1200 444,219 -0.01(-4.00%)
May 26, 2022 0.1300 0.1350 0.1250 0.1250 466,228 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1200 0.1250 490,216 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1250 0.1250 793,855 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-10.34%)
May 19, 2022 0.1600 0.1600 0.1425 0.1450 1,377,929 -0.01(-6.45%)
May 18, 2022 0.1500 0.1625 0.1450 0.1550 4,072,643 +0.00(+0.00%)
May 17, 2022 0.1500 0.1550 0.1475 0.1550 295,362 +0.00(+0.00%)
May 16, 2022 0.1650 0.1700 0.1400 0.1550 2,314,376 -0.02(-8.82%)
May 13, 2022 0.1500 0.1750 0.1500 0.1700 8,504,910 +0.03(+17.24%)
May 12, 2022 0.1500 0.1600 0.1350 0.1450 3,303,191 -0.01(-6.45%)
May 11, 2022 0.1550 0.1650 0.1550 0.1550 1,216,467 -0.01(-6.06%)
May 10, 2022 0.1550 0.1650 0.1550 0.1650 791,057 +0.01(+6.45%)
May 09, 2022 0.1500 0.1600 0.1500 0.1550 752,147 -0.01(-3.13%)
May 06, 2022 0.1450 0.1650 0.1450 0.1600 1,121,749 +0.01(+3.23%)
May 05, 2022 0.1450 0.1550 0.1400 0.1550 695,234 +0.01(+10.71%)
May 04, 2022 0.1400 0.1500 0.1350 0.1400 654,165 +0.01(+3.70%)
May 03, 2022 0.1400 0.1400 0.1350 0.1350 134,447 +0.00(+0.00%)
May 02, 2022 0.1450 0.1450 0.1350 0.1350 217,790 +0.00(+0.00%)
Apr 29, 2022 0.1350 0.1450 0.1350 0.1350 420,900 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1400 0.1350 0.1350 297,745 +0.00(+0.00%)
Apr 27, 2022 0.1350 0.1400 0.1350 0.1350 175,040 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1350 0.1350 87,323 -0.01(-3.57%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1400 481,513 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1500 0.1400 0.1400 341,261 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1500 0.1450 0.1450 104,182 +0.00(+0.00%)
Apr 20, 2022 0.1500 0.1500 0.1450 0.1450 115,273 -0.01(-3.33%)
Apr 19, 2022 0.1500 0.1550 0.1500 0.1500 303,222 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1500 34,322 -0.01(-3.23%)
Apr 14, 2022 0.1550 0 +0.01(+3.33%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 327,558 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1500 346,638 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1500 265,270 +0.01(+3.45%)
Apr 08, 2022 0.1550 0.1550 0.1450 0.1450 538,533 -0.01(-3.33%)
Apr 07, 2022 0.1550 0.1550 0.1500 0.1500 420,160 +0.00(+0.00%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 192,601 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1500 668,246 -0.01(-6.25%)
Apr 04, 2022 0.1600 0.1675 0.1600 0.1600 375,247 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1700 0.1600 0.1600 880,048 -0.01(-3.03%)
Mar 31, 2022 0.1700 0.1700 0.1550 0.1650 756,742 -0.01(-5.71%)
Mar 30, 2022 0.1850 0.1950 0.1650 0.1750 1,874,549 -0.01(-5.41%)
Mar 29, 2022 0.1750 0.1950 0.1700 0.1850 1,075,474 +0.01(+8.82%)
Mar 28, 2022 0.1950 0.1950 0.1650 0.1700 1,319,859 -0.01(-8.11%)
Mar 25, 2022 0.1800 0.1950 0.1750 0.1850 3,884,575 +0.02(+12.12%)
Mar 24, 2022 0.1500 0.1700 0.1500 0.1650 1,306,355 +0.02(+10.00%)
Mar 23, 2022 0.1500 0.1600 0.1500 0.1500 874,954 +0.01(+3.45%)
Mar 22, 2022 0.1450 0.1500 0.1450 0.1450 374,616 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1450 0.1450 405,597 -0.01(-3.33%)
Mar 18, 2022 0.1400 0.1550 0.1400 0.1500 510,241 +0.01(+7.14%)
Mar 17, 2022 0.1450 0.1450 0.1400 0.1400 215,557 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 378,964 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1400 436,071 -0.01(-9.68%)
Mar 14, 2022 0.1500 0.1550 0.1400 0.1550 1,234,083 +0.01(+3.33%)
Mar 11, 2022 0.1550 0.1550 0.1450 0.1500 708,689 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1500 134,348 -0.01(-3.23%)
Mar 09, 2022 0.1500 0.1550 0.1450 0.1550 822,448 +0.01(+6.90%)
Mar 08, 2022 0.1500 0.1550 0.1450 0.1450 687,970 -0.01(-3.33%)
Mar 07, 2022 0.1500 0.1550 0.1450 0.1500 673,257 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1550 0.1500 0.1500 521,562 -0.01(-3.23%)
Mar 03, 2022 0.1500 0.1550 0.1500 0.1550 491,491 +0.01(+3.33%)
Mar 02, 2022 0.1500 0.1600 0.1500 0.1500 636,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.