Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.900 5.900 5.650 5.680 17,340 -0.12(-2.07%)
May 28, 2015 5.900 5.900 5.790 5.800 12,916 -0.14(-2.36%)
May 27, 2015 5.960 5.960 5.830 5.940 9,985 -0.04(-0.67%)
May 26, 2015 5.950 6.000 5.930 5.980 8,196 -0.02(-0.33%)
May 25, 2015 6.060 6.060 5.900 6.000 12,227 +0.10(+1.69%)
May 22, 2015 5.930 6.000 5.850 5.900 12,310 -0.10(-1.67%)
May 21, 2015 5.990 6.090 5.880 6.000 42,247 +0.00(+0.00%)
May 20, 2015 6.100 6.100 5.910 6.000 15,351 -0.06(-0.99%)
May 19, 2015 6.120 6.170 5.910 6.060 9,968 +0.05(+0.83%)
May 15, 2015 6.010 6.010 6.010 0 -0.09(-1.48%)
May 14, 2015 6.035 6.100 6.035 6.100 5,439 +0.02(+0.33%)
May 13, 2015 6.050 6.210 6.000 6.080 9,992 +0.08(+1.33%)
May 12, 2015 6.180 6.220 6.000 6.000 13,110 -0.07(-1.15%)
May 11, 2015 6.110 6.130 6.050 6.070 3,757 -0.02(-0.33%)
May 08, 2015 6.180 6.180 6.000 6.090 14,446 +0.10(+1.67%)
May 07, 2015 6.010 6.250 5.990 5.990 21,830 +0.04(+0.67%)
May 06, 2015 5.880 6.000 5.780 5.950 16,759 +0.18(+3.12%)
May 05, 2015 5.950 6.000 5.770 5.770 26,835 -0.18(-3.03%)
May 04, 2015 5.930 6.030 5.930 5.950 5,363 -0.02(-0.34%)
May 01, 2015 5.970 5.980 5.920 5.970 7,973 +0.06(+1.02%)
Apr 30, 2015 5.980 5.980 5.880 5.910 5,720 -0.03(-0.51%)
Apr 29, 2015 5.870 6.030 5.770 5.940 14,181 +0.11(+1.89%)
Apr 28, 2015 5.715 5.830 5.675 5.830 8,653 +0.08(+1.39%)
Apr 27, 2015 5.910 5.910 5.750 5.750 11,977 -0.09(-1.54%)
Apr 24, 2015 5.910 6.030 5.840 5.840 6,642 +0.00(+0.00%)
Apr 23, 2015 5.850 5.850 5.760 5.840 10,285 -0.06(-1.02%)
Apr 22, 2015 6.010 6.080 5.800 5.900 22,161 -0.15(-2.48%)
Apr 21, 2015 5.850 6.070 5.820 6.050 31,530 +0.16(+2.72%)
Apr 20, 2015 5.530 5.930 5.530 5.890 32,032 +0.30(+5.37%)
Apr 17, 2015 5.640 5.640 5.550 5.590 21,493 +0.01(+0.18%)
Apr 16, 2015 5.560 5.730 5.550 5.580 48,286 +0.08(+1.45%)
Apr 15, 2015 5.070 5.500 5.010 5.500 63,006 +0.55(+11.11%)
Apr 14, 2015 4.820 4.950 4.730 4.950 20,558 +0.18(+3.77%)
Apr 13, 2015 4.750 4.870 4.650 4.770 22,738 +0.08(+1.81%)
Apr 10, 2015 4.810 4.810 4.685 4.685 34,116 -0.07(-1.37%)
Apr 09, 2015 4.560 4.780 4.560 4.750 43,747 +0.20(+4.40%)
Apr 08, 2015 4.620 4.640 4.550 4.550 22,861 -0.04(-0.87%)
Apr 07, 2015 4.670 4.750 4.510 4.590 175,501 -0.08(-1.71%)
Apr 06, 2015 4.900 4.950 4.655 4.670 150,115 -0.18(-3.71%)
Apr 02, 2015 4.850 4.850 4.850 0 -0.20(-3.96%)
Apr 01, 2015 5.280 5.300 5.000 5.050 61,527 -0.34(-6.31%)
Mar 31, 2015 5.650 5.650 5.260 5.390 48,137 -0.30(-5.27%)
Mar 30, 2015 5.890 5.890 5.680 5.690 19,262 -0.16(-2.74%)
Mar 27, 2015 5.950 5.950 5.780 5.850 24,109 -0.13(-2.17%)
Mar 26, 2015 6.130 6.170 5.980 5.980 31,961 -0.16(-2.61%)
Mar 25, 2015 6.090 6.140 6.040 6.140 10,130 +0.04(+0.66%)
Mar 24, 2015 5.850 6.140 5.850 6.100 10,463 +0.27(+4.63%)
Mar 23, 2015 5.960 5.970 5.800 5.830 44,415 -0.14(-2.35%)
Mar 20, 2015 5.950 6.010 5.910 5.970 13,370 +0.03(+0.51%)
Mar 19, 2015 6.060 6.060 5.850 5.940 12,464 -0.13(-2.14%)
Mar 18, 2015 6.110 6.140 6.050 6.070 8,200 -0.07(-1.14%)
Mar 17, 2015 6.250 6.250 6.120 6.140 6,833 -0.07(-1.13%)
Mar 16, 2015 6.100 6.210 6.100 6.210 10,524 +0.08(+1.31%)
Mar 13, 2015 6.000 6.230 5.930 6.130 41,238 +0.17(+2.85%)
Mar 12, 2015 6.250 6.300 5.820 5.960 35,607 -0.28(-4.49%)
Mar 11, 2015 6.170 6.290 6.170 6.240 21,236 +0.04(+0.65%)
Mar 10, 2015 6.380 6.380 6.200 6.200 14,735 -0.20(-3.13%)
Mar 09, 2015 6.590 6.590 6.400 6.400 8,041 -0.14(-2.14%)
Mar 06, 2015 6.600 6.600 6.440 6.540 8,062 -0.06(-0.91%)
Mar 05, 2015 6.640 6.640 6.500 6.600 21,254 +0.00(+0.00%)
Mar 04, 2015 6.610 6.600 6.600 1,518 -0.01(-0.15%)
Mar 03, 2015 6.730 6.740 6.600 6.610 7,112 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.