Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
May 20, 2011 1.200 1.230 1.180 1.230 24,733 +0.02(+1.65%)
May 19, 2011 1.210 1.210 1.210 88 +0.00(+0.00%)
May 18, 2011 1.180 1.210 1.160 1.210 22,078 +0.09(+8.04%)
May 17, 2011 1.090 1.200 1.090 1.120 88,123 +0.01(+0.90%)
May 16, 2011 1.110 1.110 1.110 1.110 400 +0.00(+0.00%)
May 13, 2011 1.110 1.110 1.110 1.110 1,485 +0.03(+2.78%)
May 12, 2011 1.100 1.100 1.080 1.080 5,633 -0.03(-2.70%)
May 11, 2011 1.110 1.110 1.110 1.110 6,807 +0.00(+0.00%)
May 10, 2011 1.110 1.110 1.110 1.110 11,647 -0.01(-0.89%)
May 09, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
May 05, 2011 1.120 1.140 1.120 1.120 3,064 -0.02(-1.75%)
May 04, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 03, 2011 1.150 1.150 1.140 1.140 4,724 -0.06(-5.00%)
May 02, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 29, 2011 1.200 1.200 1.200 1.200 177 +0.00(+0.00%)
Apr 28, 2011 1.200 1.200 1.200 1.200 1,141 +0.05(+4.35%)
Apr 27, 2011 1.150 1.160 1.150 1.150 2,482 -0.01(-0.86%)
Apr 26, 2011 1.200 1.200 1.160 1.160 2,438 +0.00(+0.00%)
Apr 25, 2011 1.160 1.160 1.160 58 +0.00(+0.00%)
Apr 21, 2011 1.160 1.160 1.160 1.160 75 +0.00(+0.00%)
Apr 20, 2011 1.250 1.280 1.160 1.160 45,659 -0.08(-6.45%)
Apr 19, 2011 1.250 1.250 1.200 1.240 21,157 -0.06(-4.62%)
Apr 18, 2011 1.300 1.300 1.300 1.300 34 +0.00(+0.00%)
Apr 15, 2011 1.300 1.300 1.300 1.300 91 +0.00(+0.00%)
Apr 14, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 13, 2011 1.300 1.300 1.300 1.300 17 +0.00(+0.00%)
Apr 12, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 11, 2011 1.300 1.300 1.300 1.300 58 +0.00(+0.00%)
Apr 08, 2011 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Apr 07, 2011 1.300 1.300 1.300 1.300 7,959 +0.00(+0.00%)
Apr 06, 2011 1.310 1.350 1.300 1.300 11,728 -0.01(-0.76%)
Apr 05, 2011 1.310 1.310 1.310 1.310 1,782 -0.03(-2.24%)
Apr 04, 2011 1.320 1.350 1.320 1.340 7,150 -0.02(-1.47%)
Apr 01, 2011 1.310 1.360 1.310 1.360 36,550 +0.05(+3.82%)
Mar 31, 2011 1.290 1.310 1.290 1.310 10,591 +0.03(+2.34%)
Mar 30, 2011 1.330 1.340 1.250 1.280 45,911 -0.02(-1.54%)
Mar 29, 2011 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Mar 28, 2011 1.310 1.320 1.300 1.300 6,241 -0.01(-0.76%)
Mar 25, 2011 1.210 1.310 1.210 1.310 1,517 +0.01(+0.77%)
Mar 24, 2011 1.270 1.340 1.270 1.300 5,750 -0.03(-2.26%)
Mar 23, 2011 1.310 1.340 1.300 1.330 41,700 +0.06(+4.72%)
Mar 22, 2011 1.230 1.300 1.220 1.270 15,551 +0.10(+8.55%)
Mar 21, 2011 1.160 1.170 1.160 1.170 8,717 +0.05(+4.46%)
Mar 18, 2011 1.110 1.120 1.110 1.120 7,285 +0.02(+1.82%)
Mar 17, 2011 1.110 1.110 1.100 1.100 5,617 +0.04(+3.77%)
Mar 16, 2011 1.110 1.110 1.060 1.060 7,190 -0.05(-4.50%)
Mar 15, 2011 1.100 1.110 1.100 1.110 19,133 -0.05(-4.31%)
Mar 14, 2011 1.160 1.160 1.150 1.160 29,150 -0.12(-9.38%)
Mar 11, 2011 1.120 1.280 1.120 1.280 1,342 +0.11(+9.40%)
Mar 10, 2011 1.210 1.210 1.170 1.170 5,018 -0.04(-3.31%)
Mar 09, 2011 1.200 1.210 1.180 1.210 2,020 -0.02(-1.63%)
Mar 08, 2011 1.200 1.230 1.200 1.230 21,516 +0.00(+0.00%)
Mar 07, 2011 1.230 1.230 1.230 1.230 9,000 +0.01(+0.82%)
Mar 04, 2011 1.230 1.230 1.180 1.220 3,837 -0.03(-2.40%)
Mar 03, 2011 1.350 1.350 1.250 1.250 3,781 +0.00(+0.00%)
Mar 02, 2011 1.250 1.250 1.250 1.250 11,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.