Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 14.56 14.56 14.56 14.56 137 +0.29(+2.04%)
May 24, 2013 14.27 14.27 14.27 14.27 137 -0.31(-2.10%)
May 23, 2013 14.58 14.58 14.58 14.58 0 +0.17(+1.21%)
May 20, 2013 14.39 14.40 14.40 14.40 1,237 +0.17(+1.20%)
May 17, 2013 14.22 14.23 14.22 14.23 0 -0.17(-1.18%)
May 16, 2013 14.40 14.40 14.38 14.40 412 +0.22(+1.54%)
May 14, 2013 14.23 14.19 14.19 14.19 549 +0.07(+0.52%)
May 13, 2013 14.22 14.23 14.11 14.11 0 -0.09(-0.62%)
May 10, 2013 14.54 14.54 14.20 14.20 0 -0.42(-2.89%)
May 09, 2013 14.62 14.62 14.62 14.62 0 +0.47(+3.34%)
May 08, 2013 14.16 14.16 14.15 14.15 0 +0.04(+0.26%)
May 03, 2013 14.11 14.11 14.11 14.11 549 -0.00(-0.00%)
May 02, 2013 14.28 14.28 14.11 14.11 0 -0.14(-1.02%)
Apr 30, 2013 14.26 14.26 14.26 14.26 412 -0.24(-1.66%)
Apr 24, 2013 14.22 14.50 14.50 14.50 549 +0.28(+1.94%)
Apr 23, 2013 14.30 14.30 14.22 14.22 1,057 -0.25(-1.76%)
Apr 18, 2013 14.48 14.48 14.48 14.48 0 -0.13(-0.90%)
Apr 17, 2013 14.73 14.75 14.61 14.61 412 +0.38(+2.66%)
Apr 15, 2013 14.27 14.23 14.23 14.23 687 -0.18(-1.26%)
Apr 11, 2013 14.41 14.41 14.41 14.41 137 -0.08(-0.55%)
Apr 10, 2013 14.55 14.55 14.37 14.49 755 -0.14(-0.94%)
Apr 08, 2013 14.74 14.63 14.63 14.63 2,749 -0.12(-0.79%)
Apr 05, 2013 14.40 14.75 14.40 14.75 618 +0.31(+2.12%)
Apr 04, 2013 14.46 14.46 14.40 14.44 798 +0.02(+0.15%)
Apr 03, 2013 14.46 14.46 14.42 14.42 412 -0.13(-0.90%)
Apr 02, 2013 14.86 14.86 14.54 14.55 1,435 -0.36(-2.40%)
Apr 01, 2013 14.60 14.91 14.60 14.91 5,606 +0.09(+0.59%)
Mar 28, 2013 14.82 14.82 14.82 14.82 606 +0.34(+2.36%)
Mar 27, 2013 14.48 14.78 14.48 14.48 1,855 +0.07(+0.45%)
Mar 25, 2013 14.40 14.41 14.41 14.41 274 +0.03(+0.20%)
Mar 21, 2013 14.38 14.38 14.38 14.38 412 +0.09(+0.66%)
Mar 11, 2013 14.29 14.29 14.29 14.29 416 -0.03(-0.24%)
Mar 08, 2013 14.32 14.32 14.32 14.32 151 +0.28(+1.99%)
Mar 06, 2013 14.23 14.04 14.04 14.04 3,887 -0.05(-0.36%)
Mar 04, 2013 14.09 14.09 14.09 14.09 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.