Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.83 15.84 15.26 15.67 8,345 -0.16(-0.99%)
May 29, 2018 15.83 15.83 15.83 5 +0.43(+2.78%)
May 25, 2018 15.40 15.40 15.40 0 -0.02(-0.13%)
May 22, 2018 15.42 15.42 15.42 360 +0.18(+1.15%)
May 21, 2018 14.70 15.21 14.70 15.24 9,377 +0.03(+0.21%)
May 18, 2018 14.84 15.36 14.84 15.21 11,835 +0.15(+1.02%)
May 17, 2018 14.72 15.11 14.72 15.06 9,082 +0.31(+2.12%)
May 16, 2018 14.81 15.08 14.75 14.75 4,415 +0.17(+1.16%)
May 15, 2018 14.58 14.58 14.58 14.58 1,106 -0.13(-0.89%)
May 14, 2018 14.58 14.71 14.52 14.71 2,050 -0.04(-0.26%)
May 11, 2018 14.75 14.75 14.75 14.75 188 +0.04(+0.26%)
May 09, 2018 14.71 14.71 14.71 0 +0.25(+1.74%)
May 08, 2018 14.45 14.67 14.45 14.45 2,774 -0.02(-0.15%)
May 07, 2018 14.71 14.71 14.48 14.48 615 -0.27(-1.83%)
May 04, 2018 14.17 14.75 14.17 14.75 298 -0.06(-0.40%)
May 02, 2018 14.80 14.80 14.80 86 +0.00(+0.00%)
May 01, 2018 14.56 14.80 14.56 14.80 8,163 +0.28(+1.95%)
Apr 30, 2018 14.23 14.52 14.23 14.52 8,049 +0.33(+2.34%)
Apr 26, 2018 14.19 14.19 14.19 199 -0.43(-2.92%)
Apr 25, 2018 14.45 14.62 14.18 14.62 4,678 +0.34(+2.37%)
Apr 23, 2018 14.28 14.28 14.28 248 -0.34(-2.33%)
Apr 20, 2018 14.62 14.62 14.62 14.62 276 -0.27(-1.83%)
Apr 18, 2018 14.89 14.89 14.89 214 +0.82(+5.82%)
Apr 17, 2018 14.23 14.23 14.07 14.07 860 -0.06(-0.41%)
Apr 16, 2018 13.99 14.21 13.99 14.13 7,041 +0.09(+0.65%)
Apr 13, 2018 14.08 14.10 13.99 14.04 1,785 -0.04(-0.30%)
Apr 12, 2018 14.18 14.22 14.08 14.08 3,350 +0.03(+0.20%)
Apr 11, 2018 14.42 14.42 14.06 14.06 5,312 -0.51(-3.47%)
Apr 09, 2018 14.56 14.56 14.56 0 +0.25(+1.72%)
Apr 06, 2018 14.18 14.31 14.13 14.31 2,230 +0.18(+1.30%)
Apr 04, 2018 14.13 14.13 14.13 17 -0.13(-0.89%)
Apr 03, 2018 14.47 14.71 14.26 14.26 2,290 -0.11(-0.78%)
Apr 02, 2018 14.43 14.43 14.13 14.37 2,914 +0.24(+1.68%)
Mar 29, 2018 14.13 14.13 14.13 0 -0.44(-3.00%)
Mar 28, 2018 14.35 14.57 14.35 14.57 284 +0.58(+4.17%)
Mar 27, 2018 14.18 14.23 13.97 13.99 2,414 -0.25(-1.74%)
Mar 26, 2018 14.23 14.23 14.23 14.23 1,130 -0.20(-1.38%)
Mar 23, 2018 14.19 14.43 14.03 14.43 1,174 +0.09(+0.66%)
Mar 22, 2018 14.24 14.34 14.12 14.34 7,715 -0.03(-0.21%)
Mar 21, 2018 14.31 14.37 14.31 14.37 795 -0.07(-0.51%)
Mar 20, 2018 14.28 14.47 14.28 14.44 4,838 +0.16(+1.09%)
Mar 19, 2018 14.34 14.51 14.23 14.29 4,942 -0.18(-1.27%)
Mar 16, 2018 14.39 14.47 14.39 14.47 4,069 -0.17(-1.19%)
Mar 15, 2018 14.77 14.81 14.38 14.65 3,442 +0.07(+0.47%)
Mar 14, 2018 15.01 15.08 14.58 14.58 2,396 -0.13(-0.86%)
Mar 13, 2018 14.76 15.13 14.59 14.71 7,751 -0.12(-0.79%)
Mar 12, 2018 15.15 15.15 14.70 14.82 4,398 -0.28(-1.86%)
Mar 09, 2018 15.11 15.12 15.09 15.10 1,204 +0.03(+0.19%)
Mar 08, 2018 15.24 15.24 15.07 15.07 2,175 +0.01(+0.06%)
Mar 07, 2018 14.95 15.53 14.95 15.06 22,817 +0.10(+0.65%)
Mar 06, 2018 15.08 15.08 14.96 14.97 3,006 -0.12(-0.77%)
Mar 05, 2018 14.97 15.15 14.97 15.08 3,809 +0.12(+0.78%)
Mar 02, 2018 14.82 15.10 14.82 14.97 2,457 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.