Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.00 10.03 9.892 9.894 21,981 -0.13(-1.28%)
May 30, 2013 9.949 10.03 9.949 10.02 0 +0.04(+0.37%)
May 29, 2013 9.995 9.995 9.958 9.986 1,750 -0.01(-0.09%)
May 28, 2013 9.949 9.995 9.948 9.995 3,540 -0.03(-0.27%)
May 24, 2013 9.904 10.02 9.904 10.02 0 +0.07(+0.73%)
May 23, 2013 9.967 9.967 9.826 9.949 0 -0.05(-0.46%)
May 22, 2013 10.03 10.04 9.949 9.995 0 +0.09(+0.92%)
May 21, 2013 9.904 9.904 9.904 9.904 0 -0.02(-0.18%)
May 20, 2013 9.931 9.931 9.812 9.922 0 -0.04(-0.37%)
May 17, 2013 9.949 9.958 9.949 9.958 0 +0.01(+0.09%)
May 16, 2013 10.08 10.08 9.812 9.949 7,747 -0.09(-0.91%)
May 15, 2013 9.913 10.05 9.913 10.04 0 +0.05(+0.55%)
May 10, 2013 9.986 9.986 9.986 9.986 0 -0.05(-0.46%)
May 09, 2013 9.940 10.03 9.904 10.03 0 +0.09(+0.92%)
May 08, 2013 9.904 9.940 9.894 9.940 0 -0.09(-0.91%)
May 07, 2013 9.858 10.03 9.858 10.03 0 -0.01(-0.09%)
May 06, 2013 10.04 10.04 9.995 10.04 0 +0.06(+0.64%)
May 03, 2013 9.824 9.977 9.686 9.977 0 +0.10(+1.02%)
May 02, 2013 10.04 10.04 9.812 9.876 0 -0.16(-1.64%)
May 01, 2013 10.09 10.09 9.963 10.04 0 +0.08(+0.83%)
Apr 30, 2013 10.02 10.09 9.940 9.958 0 -0.04(-0.37%)
Apr 29, 2013 9.876 10.02 9.821 9.995 6,899 +0.11(+1.11%)
Apr 26, 2013 9.812 9.887 9.812 9.885 2,318 -0.01(-0.09%)
Apr 25, 2013 9.776 9.904 9.772 9.894 2,008 +0.15(+1.50%)
Apr 24, 2013 9.694 9.904 9.694 9.748 0 -0.06(-0.65%)
Apr 23, 2013 9.790 9.812 9.685 9.812 5,228 +0.00(+0.00%)
Apr 22, 2013 9.630 9.812 9.630 9.812 0 +0.06(+0.66%)
Apr 19, 2013 9.794 9.812 9.748 9.748 2,307 -0.06(-0.65%)
Apr 18, 2013 9.730 9.812 9.721 9.812 1,869 +0.00(+0.00%)
Apr 17, 2013 9.675 9.812 9.630 9.812 1,992 +0.08(+0.84%)
Apr 16, 2013 9.721 9.730 9.721 9.730 547 +0.01(+0.09%)
Apr 15, 2013 9.867 9.876 9.675 9.721 14,305 -0.09(-0.93%)
Apr 12, 2013 9.748 9.849 9.721 9.812 4,060 -0.01(-0.09%)
Apr 11, 2013 9.940 9.940 9.812 9.821 1,425 +0.01(+0.08%)
Apr 10, 2013 9.831 9.831 9.812 9.813 485 +0.03(+0.29%)
Apr 09, 2013 9.858 9.858 9.776 9.785 2,062 -0.01(-0.09%)
Apr 08, 2013 9.931 9.949 9.794 9.794 2,651 -0.15(-1.47%)
Apr 05, 2013 9.748 9.940 9.748 9.940 219 +0.18(+1.87%)
Apr 04, 2013 9.721 9.949 9.721 9.757 3,510 +0.03(+0.28%)
Apr 03, 2013 9.730 9.894 9.721 9.730 2,460 -0.02(-0.19%)
Apr 02, 2013 9.721 9.949 9.721 9.748 9,361 +0.04(+0.38%)
Apr 01, 2013 9.657 9.712 9.566 9.712 2,717 -0.07(-0.74%)
Mar 28, 2013 9.794 9.921 9.648 9.785 12,325 -0.01(-0.09%)
Mar 27, 2013 9.748 9.794 9.748 9.794 5,273 -0.07(-0.74%)
Mar 26, 2013 9.830 9.894 9.821 9.867 1,646 -0.06(-0.64%)
Mar 25, 2013 10.01 10.01 9.776 9.931 4,670 -0.06(-0.64%)
Mar 22, 2013 10.02 10.02 9.949 9.994 4,443 -0.01(-0.09%)
Mar 21, 2013 10.00 10.00 10.00 10.00 230 +0.01(+0.09%)
Mar 20, 2013 10.02 10.05 9.949 9.994 3,861 -0.05(-0.54%)
Mar 19, 2013 10.00 10.07 10.00 10.05 10,452 +0.05(+0.45%)
Mar 18, 2013 9.748 10.01 9.748 10.00 3,660 +0.20(+2.04%)
Mar 15, 2013 9.940 9.949 9.748 9.803 32,126 -0.14(-1.37%)
Mar 14, 2013 9.931 10.01 9.931 9.940 2,767 -0.03(-0.27%)
Mar 13, 2013 10.03 10.03 9.949 9.967 1,430 -0.05(-0.45%)
Mar 12, 2013 10.11 10.13 10.01 10.01 1,425 -0.06(-0.63%)
Mar 11, 2013 10.22 10.22 10.03 10.08 12,447 +0.01(+0.09%)
Mar 08, 2013 9.931 10.16 9.931 10.07 4,577 +0.15(+1.47%)
Mar 07, 2013 9.794 9.921 9.794 9.921 878 +0.10(+1.02%)
Mar 06, 2013 9.739 9.839 9.703 9.821 19,813 -0.02(-0.16%)
Mar 05, 2013 9.757 9.876 9.730 9.837 8,856 +0.07(+0.73%)
Mar 04, 2013 9.557 9.794 9.557 9.767 138,088 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.