Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.41 13.49 13.41 13.49 1,066 +0.08(+0.57%)
May 30, 2007 13.41 13.41 13.41 13.41 248 +0.01(+0.06%)
May 29, 2007 13.41 13.41 13.41 13.41 592 -0.02(-0.13%)
May 25, 2007 13.50 13.50 13.42 13.42 237 -0.20(-1.48%)
May 24, 2007 13.58 13.62 13.58 13.62 1,197 +0.13(+0.94%)
May 23, 2007 13.49 13.50 13.49 13.50 4,654 +0.08(+0.63%)
May 22, 2007 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
May 21, 2007 13.37 13.49 13.37 13.41 6,799 +0.04(+0.32%)
May 18, 2007 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 17, 2007 13.29 13.37 13.29 13.37 1,223 -0.01(-0.06%)
May 16, 2007 13.12 13.38 13.12 13.38 520 +0.27(+2.06%)
May 15, 2007 13.57 13.57 13.11 13.11 237 -0.30(-2.26%)
May 14, 2007 13.48 13.50 13.41 13.41 1,513 +0.03(+0.19%)
May 11, 2007 13.55 13.62 13.03 13.39 5,467 -0.19(-1.43%)
May 10, 2007 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
May 09, 2007 13.58 13.58 13.58 13.58 598 -0.04(-0.31%)
May 08, 2007 13.41 13.62 13.41 13.62 10,304 +0.08(+0.62%)
May 07, 2007 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
May 04, 2007 13.54 13.54 13.54 13.54 1,303 +0.00(+0.00%)
May 03, 2007 13.50 13.54 13.50 13.54 3,571 +0.02(+0.12%)
May 02, 2007 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
May 01, 2007 13.41 13.52 13.41 13.52 237 +0.11(+0.82%)
Apr 30, 2007 13.41 13.41 13.41 13.41 237 +0.04(+0.32%)
Apr 27, 2007 13.41 13.41 13.37 13.37 2,370 -0.13(-1.00%)
Apr 26, 2007 13.58 13.58 13.51 13.51 5,987 +0.01(+0.06%)
Apr 25, 2007 13.57 13.57 13.50 13.50 1,422 -0.08(-0.62%)
Apr 24, 2007 13.58 13.58 13.58 13.58 1,185 -0.01(-0.06%)
Apr 23, 2007 13.62 13.62 13.59 13.59 3,793 -0.08(-0.56%)
Apr 20, 2007 13.39 13.67 13.39 13.67 10,886 +0.25(+1.89%)
Apr 19, 2007 13.51 13.51 13.41 13.41 14,223 -0.16(-1.18%)
Apr 18, 2007 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Apr 17, 2007 13.57 13.57 13.57 13.57 194 +0.06(+0.44%)
Apr 16, 2007 13.51 13.52 13.51 13.52 1,277 +0.04(+0.31%)
Apr 13, 2007 13.50 13.50 13.47 13.47 1,621 -0.03(-0.19%)
Apr 12, 2007 13.51 13.51 13.48 13.50 1,900 +0.06(+0.44%)
Apr 11, 2007 13.44 13.44 13.44 13.44 207 -0.02(-0.13%)
Apr 10, 2007 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Apr 09, 2007 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Apr 05, 2007 13.46 13.46 13.46 13.46 1,185 -0.07(-0.50%)
Apr 04, 2007 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Apr 03, 2007 13.52 13.52 13.52 13.52 237 +0.00(+0.00%)
Apr 02, 2007 13.41 13.52 13.41 13.52 1,422 +0.03(+0.19%)
Mar 30, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 29, 2007 13.50 13.50 13.50 13.50 2,354 +0.00(+0.00%)
Mar 28, 2007 13.50 13.50 13.50 13.50 770 -0.08(-0.56%)
Mar 27, 2007 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Mar 26, 2007 13.57 13.57 13.57 13.57 711 +0.06(+0.44%)
Mar 23, 2007 13.51 13.52 13.51 13.52 237 -0.05(-0.37%)
Mar 22, 2007 13.57 13.57 13.57 13.57 118 +0.17(+1.26%)
Mar 21, 2007 13.52 13.52 13.40 13.40 829 -0.16(-1.18%)
Mar 20, 2007 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Mar 19, 2007 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Mar 16, 2007 13.56 13.56 13.56 13.56 213 +0.13(+0.94%)
Mar 15, 2007 13.52 13.52 13.43 13.43 2,585 -0.06(-0.44%)
Mar 14, 2007 13.49 13.49 13.49 13.49 3,200 -0.03(-0.19%)
Mar 13, 2007 13.62 13.54 13.38 13.52 2,904 -0.11(-0.80%)
Mar 12, 2007 13.50 13.62 13.38 13.62 2,680 +0.09(+0.69%)
Mar 09, 2007 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Mar 08, 2007 13.52 13.55 13.52 13.53 1,224 -0.01(-0.06%)
Mar 07, 2007 13.71 13.71 13.54 13.54 2,772 +0.02(+0.12%)
Mar 06, 2007 13.52 13.57 13.52 13.52 14,415 +0.01(+0.06%)
Mar 05, 2007 13.50 13.55 13.50 13.52 1,657 +0.01(+0.06%)
Mar 02, 2007 13.52 13.52 13.51 13.51 2,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.