Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.042 4.084 3.924 4.084 1,662 +0.16(+4.08%)
May 28, 2020 4.127 4.127 3.924 3.924 7,710 -0.05(-1.27%)
May 27, 2020 4.236 4.236 3.891 3.975 12,645 -0.09(-2.18%)
May 26, 2020 4.127 4.463 3.958 4.063 52,494 +0.13(+3.32%)
May 22, 2020 3.798 3.933 3.790 3.933 831 +0.10(+2.64%)
May 21, 2020 3.915 3.915 3.832 3.832 4,595 -0.07(-1.71%)
May 20, 2020 3.665 3.898 3.665 3.898 4,968 +0.21(+5.67%)
May 19, 2020 3.811 3.811 3.623 3.689 3,672 -0.21(-5.36%)
May 18, 2020 3.648 3.898 3.648 3.898 1,932 +0.25(+6.85%)
May 15, 2020 3.623 3.648 3.623 3.648 4,561 +0.11(+3.06%)
May 14, 2020 3.440 3.639 3.440 3.540 1,268 -0.36(-9.19%)
May 13, 2020 3.753 3.898 3.611 3.898 2,048 +0.27(+7.59%)
May 12, 2020 3.807 3.807 3.623 3.623 597 -0.12(-3.33%)
May 11, 2020 3.574 3.890 3.574 3.748 5,122 -0.05(-1.29%)
May 08, 2020 3.723 3.832 3.723 3.798 3,001 +0.26(+7.27%)
May 07, 2020 3.540 3.607 3.207 3.540 22,081 -0.05(-1.39%)
May 06, 2020 3.582 3.798 3.582 3.590 7,390 -0.15(-4.01%)
May 05, 2020 3.623 3.915 3.623 3.740 17,736 -0.11(-2.81%)
May 04, 2020 3.915 5.040 3.340 3.848 170,812 -0.05(-1.28%)
May 01, 2020 3.915 4.098 3.898 3.898 23,169 +0.02(+0.43%)
Apr 30, 2020 3.915 3.915 3.873 3.882 16,979 +0.05(+1.30%)
Apr 29, 2020 3.915 3.915 3.832 3.832 3,785 -0.08(-2.13%)
Apr 28, 2020 3.915 3.915 3.915 3.915 159 +0.17(+4.44%)
Apr 27, 2020 3.748 3.748 3.748 49 +0.00(+0.00%)
Apr 24, 2020 3.790 3.790 3.748 3.748 1,800 -0.17(-4.26%)
Apr 23, 2020 3.915 3.915 3.817 3.915 2,249 +0.00(+0.00%)
Apr 22, 2020 3.915 3.915 3.915 3.915 1,494 +0.00(+0.00%)
Apr 21, 2020 3.915 3.915 3.915 178 +0.00(+0.00%)
Apr 20, 2020 3.915 3.915 3.915 3.915 222 -0.04(-1.05%)
Apr 17, 2020 3.915 4.000 3.915 3.957 12,125 +0.00(+0.00%)
Apr 16, 2020 4.057 4.098 3.957 3.957 756 +0.12(+3.26%)
Apr 15, 2020 3.832 3.832 3.832 8 +0.00(+0.00%)
Apr 14, 2020 3.873 4.065 3.832 3.832 4,021 -0.26(-6.31%)
Apr 13, 2020 4.090 4.090 4.090 60 +0.00(+0.00%)
Apr 09, 2020 4.090 4.090 4.090 4.090 480 +0.00(+0.00%)
Apr 08, 2020 4.090 4.090 4.090 111 +0.00(+0.00%)
Apr 07, 2020 4.057 4.123 4.057 4.090 1,593 +0.09(+2.29%)
Apr 06, 2020 4.123 4.123 3.998 3.998 1,175 +0.17(+4.35%)
Apr 03, 2020 3.832 3.832 3.832 3.832 240 -0.04(-1.08%)
Apr 02, 2020 4.148 4.148 3.873 3.873 2,849 -0.22(-5.30%)
Apr 01, 2020 3.665 4.123 3.665 4.090 914 -0.15(-3.46%)
Mar 31, 2020 3.932 4.236 3.932 4.236 743 +0.57(+15.59%)
Mar 30, 2020 3.748 3.748 3.382 3.665 5,009 -0.24(-6.18%)
Mar 27, 2020 3.957 4.223 3.582 3.907 6,482 -0.38(-8.88%)
Mar 26, 2020 4.340 4.365 4.288 4.288 1,989 +0.58(+15.67%)
Mar 25, 2020 3.748 3.832 3.707 3.707 6,597 -0.09(-2.41%)
Mar 24, 2020 3.798 3.798 3.798 3.798 254 +0.47(+14.00%)
Mar 23, 2020 3.940 3.940 2.999 3.332 12,565 -0.75(-18.46%)
Mar 20, 2020 4.248 4.248 4.082 4.086 2,641 -0.26(-6.08%)
Mar 19, 2020 4.248 4.351 4.248 4.351 2,140 -0.05(-1.22%)
Mar 18, 2020 4.373 4.477 4.373 4.404 3,473 -0.36(-7.63%)
Mar 17, 2020 4.515 4.768 4.515 4.768 1,075 -0.05(-0.95%)
Mar 16, 2020 4.943 4.943 4.773 4.814 1,791 +0.19(+4.13%)
Mar 13, 2020 4.623 4.665 4.623 4.623 1,200 -0.12(-2.63%)
Mar 12, 2020 4.748 4.772 4.748 4.748 3,000 -0.08(-1.56%)
Mar 11, 2020 4.823 4.823 4.823 4.823 398 -0.10(-1.94%)
Mar 10, 2020 4.979 4.979 4.919 4.919 716 -0.07(-1.45%)
Mar 09, 2020 4.748 4.991 4.748 4.991 1,331 -0.05(-0.96%)
Mar 06, 2020 5.040 5.040 5.040 72 +0.00(+0.00%)
Mar 05, 2020 5.023 5.040 5.023 5.040 1,014 -0.08(-1.47%)
Mar 04, 2020 5.115 5.115 5.115 5.115 882 +0.16(+3.19%)
Mar 03, 2020 5.031 5.031 4.956 4.956 2,709 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.