Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.227 4.227 4.227 4.227 129 +0.09(+2.24%)
May 27, 2010 4.042 4.242 3.949 4.135 8,181 +0.08(+2.10%)
May 26, 2010 3.973 4.127 3.973 4.050 5,185 +0.04(+0.96%)
May 25, 2010 4.011 4.011 4.011 4.011 19,445 -0.04(-0.95%)
May 24, 2010 4.127 4.127 3.973 4.050 3,811 +0.00(+0.00%)
May 21, 2010 4.050 4.050 4.050 4.050 9,074 -0.04(-0.94%)
May 19, 2010 3.973 4.088 4.088 4.088 16,204 +0.06(+1.53%)
May 18, 2010 4.027 4.027 4.027 4.027 2,592 -0.02(-0.57%)
May 17, 2010 3.973 4.065 3.973 4.050 6,752 -0.05(-1.13%)
May 13, 2010 4.096 4.096 4.096 4.096 0 -0.01(-0.19%)
May 12, 2010 4.003 4.185 4.003 4.104 2,867 +0.04(+0.97%)
May 11, 2010 4.042 4.064 3.980 4.064 1,685 +0.05(+1.27%)
May 10, 2010 3.980 4.096 3.973 4.013 3,025 -0.04(-1.08%)
May 07, 2010 4.059 4.059 4.050 4.057 1,296 -0.19(-4.36%)
May 06, 2010 4.243 4.243 4.243 4.243 259 -0.01(-0.18%)
May 05, 2010 4.297 4.304 4.104 4.250 5,185 +0.05(+1.12%)
May 04, 2010 4.050 4.243 4.050 4.203 4,746 -0.03(-0.75%)
Apr 30, 2010 4.235 4.235 4.235 4.235 0 +0.01(+0.18%)
Apr 29, 2010 4.250 4.250 4.212 4.227 7,130 -0.08(-1.97%)
Apr 28, 2010 4.312 4.312 4.312 4.312 224 +0.02(+0.54%)
Apr 26, 2010 4.289 4.289 4.289 4.289 0 +0.10(+2.51%)
Apr 23, 2010 4.165 4.243 4.165 4.184 2,039 +0.02(+0.44%)
Apr 22, 2010 4.166 4.173 4.166 4.166 952 -0.15(-3.56%)
Apr 21, 2010 4.312 4.320 4.312 4.320 596 -0.02(-0.53%)
Apr 20, 2010 4.243 4.343 4.192 4.343 6,698 +0.00(+0.00%)
Apr 19, 2010 4.278 4.374 4.200 4.343 14,830 +0.02(+0.54%)
Apr 16, 2010 4.226 4.320 4.226 4.320 388 +0.08(+1.82%)
Apr 15, 2010 4.320 4.320 4.223 4.243 22,375 -0.05(-1.08%)
Apr 14, 2010 4.204 4.327 4.204 4.289 9,686 +0.01(+0.18%)
Apr 12, 2010 4.281 4.281 4.281 4.281 0 +0.04(+0.91%)
Apr 09, 2010 4.057 4.311 4.050 4.243 14,166 -0.04(-0.90%)
Apr 08, 2010 4.489 4.497 4.181 4.281 79,056 +0.35(+8.82%)
Apr 07, 2010 3.980 4.041 3.934 3.934 17,974 +0.04(+0.99%)
Apr 06, 2010 4.013 4.027 3.895 3.895 8,482 -0.32(-7.61%)
Apr 05, 2010 4.216 4.216 4.216 4.216 129 +0.21(+5.12%)
Apr 01, 2010 4.057 4.011 4.011 4.011 388 -0.07(-1.68%)
Mar 31, 2010 4.034 4.080 4.034 4.080 2,074 +0.04(+0.95%)
Mar 30, 2010 3.903 4.041 3.903 4.041 2,728 -0.05(-1.15%)
Mar 26, 2010 4.088 4.088 4.088 4.088 0 +0.30(+7.94%)
Mar 25, 2010 3.787 3.787 3.780 3.787 8,426 -0.15(-3.73%)
Mar 24, 2010 3.857 3.934 3.849 3.934 5,587 +0.08(+2.00%)
Mar 23, 2010 3.895 3.895 3.741 3.857 5,801 -0.04(-0.99%)
Mar 22, 2010 4.065 4.065 3.865 3.895 12,051 -0.35(-8.18%)
Mar 19, 2010 4.065 4.243 4.042 4.243 8,952 +0.08(+2.04%)
Mar 18, 2010 4.088 4.158 4.086 4.158 3,402 +0.07(+1.70%)
Mar 17, 2010 3.687 4.540 3.687 4.088 67,592 +0.58(+16.48%)
Mar 16, 2010 3.664 3.664 3.479 3.510 30,300 -0.19(-5.21%)
Mar 12, 2010 3.703 3.703 3.703 3.703 0 +0.00(+0.02%)
Mar 11, 2010 3.587 3.702 3.510 3.702 1,426 +0.01(+0.21%)
Mar 10, 2010 3.548 3.795 3.456 3.694 33,202 +0.18(+5.25%)
Mar 09, 2010 3.456 3.564 3.410 3.510 12,843 +0.10(+2.94%)
Mar 08, 2010 3.394 3.456 3.325 3.410 1,367 -0.03(-0.94%)
Mar 05, 2010 3.402 3.595 3.232 3.442 69,094 -0.22(-6.06%)
Mar 04, 2010 3.579 3.972 3.479 3.664 19,651 +0.07(+1.93%)
Mar 03, 2010 3.641 3.740 3.394 3.595 35,009 +0.12(+3.56%)
Mar 02, 2010 3.194 3.703 3.194 3.471 58,130 +0.27(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.