Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.812 7.812 7.812 7.812 525 +0.09(+1.16%)
May 27, 2005 7.717 7.812 7.717 7.723 2,994 +0.10(+1.34%)
May 26, 2005 7.621 7.621 7.621 7.621 0 +0.00(+0.00%)
May 25, 2005 7.621 7.621 7.621 7.621 1,332 -0.08(-1.08%)
May 24, 2005 7.576 7.793 7.576 7.704 15,209 +0.11(+1.51%)
May 23, 2005 7.385 7.608 7.385 7.589 3,319 +0.03(+0.42%)
May 20, 2005 7.340 7.557 7.340 7.557 2,979 +0.22(+2.95%)
May 19, 2005 7.429 7.429 7.334 7.340 25,402 +0.01(+0.09%)
May 18, 2005 7.270 7.334 7.238 7.334 27,127 +0.09(+1.23%)
May 17, 2005 7.245 7.308 7.245 7.245 956 -0.01(-0.09%)
May 16, 2005 7.487 7.493 7.250 7.251 5,931 -0.09(-1.25%)
May 13, 2005 7.972 7.972 6.888 7.343 19,525 +0.10(+1.44%)
May 12, 2005 7.238 7.238 7.238 7.238 0 +0.00(+0.00%)
May 11, 2005 7.238 7.257 6.760 7.238 20,139 -0.10(-1.31%)
May 10, 2005 7.442 7.442 7.302 7.335 10,477 -0.01(-0.16%)
May 09, 2005 7.334 7.347 7.206 7.347 27,675 -0.17(-2.29%)
May 06, 2005 7.525 7.525 7.334 7.519 2,508 +0.12(+1.67%)
May 05, 2005 7.430 7.430 7.334 7.395 1,378 +0.03(+0.40%)
May 04, 2005 7.366 7.366 7.366 7.366 1,128 +0.00(+0.00%)
May 03, 2005 7.471 7.471 7.366 7.366 2,665 -0.13(-1.70%)
May 02, 2005 7.604 7.604 7.493 7.493 5,536 -0.04(-0.59%)
Apr 29, 2005 7.538 7.538 7.538 7.538 0 +0.00(+0.00%)
Apr 28, 2005 7.533 7.538 7.533 7.538 313 +0.01(+0.08%)
Apr 27, 2005 7.532 7.538 7.532 7.532 1,254 -0.01(-0.08%)
Apr 26, 2005 7.468 7.538 7.462 7.538 18,389 +0.07(+0.94%)
Apr 25, 2005 7.634 7.653 7.462 7.468 10,065 -0.17(-2.18%)
Apr 22, 2005 7.634 7.634 7.634 7.634 517 -0.02(-0.24%)
Apr 21, 2005 7.653 7.666 7.653 7.653 470 +0.00(+0.00%)
Apr 20, 2005 7.653 7.749 7.468 7.653 7,526 +0.00(+0.00%)
Apr 19, 2005 7.589 7.661 7.372 7.653 19,738 +0.06(+0.84%)
Apr 18, 2005 7.653 7.653 7.430 7.589 16,218 -0.06(-0.83%)
Apr 15, 2005 7.653 7.653 7.653 7.653 4,062 -0.01(-0.08%)
Apr 14, 2005 7.621 7.685 7.557 7.659 2,195 +0.01(+0.08%)
Apr 13, 2005 7.653 7.710 7.653 7.653 10,450 +0.00(+0.00%)
Apr 12, 2005 7.653 7.653 7.653 7.653 0 +0.00(+0.00%)
Apr 11, 2005 7.653 7.653 7.270 7.653 8,624 +0.00(+0.00%)
Apr 08, 2005 7.653 7.653 7.653 7.653 0 +0.00(+0.00%)
Apr 07, 2005 7.927 7.927 7.640 7.653 9,403 -0.03(-0.33%)
Apr 06, 2005 7.685 7.685 7.678 7.678 2,198 +0.00(+0.00%)
Apr 05, 2005 7.678 7.780 7.678 7.678 5,947 +0.04(+0.50%)
Apr 04, 2005 7.653 7.749 7.640 7.640 22,132 -0.07(-0.91%)
Apr 01, 2005 7.653 7.717 7.653 7.710 8,467 +0.06(+0.75%)
Mar 31, 2005 7.870 7.870 7.652 7.653 8,807 -0.03(-0.41%)
Mar 30, 2005 7.685 7.685 7.685 7.685 1,034 +0.03(+0.42%)
Mar 29, 2005 7.653 7.653 7.653 7.653 0 +0.00(+0.00%)
Mar 28, 2005 7.653 7.653 7.653 7.653 3,281 -0.01(-0.19%)
Mar 24, 2005 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Mar 23, 2005 7.685 7.717 7.653 7.667 5,568 -0.08(-1.05%)
Mar 22, 2005 7.710 7.749 7.659 7.749 5,900 +0.10(+1.25%)
Mar 21, 2005 7.710 7.710 7.653 7.653 1,075 -0.01(-0.08%)
Mar 18, 2005 7.659 7.659 7.659 7.659 627 -0.09(-1.15%)
Mar 17, 2005 7.749 7.749 7.749 7.749 156 +0.04(+0.50%)
Mar 16, 2005 7.685 7.710 7.685 7.710 2,822 -0.07(-0.89%)
Mar 15, 2005 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Mar 14, 2005 7.819 7.819 7.717 7.780 5,406 +0.10(+1.24%)
Mar 11, 2005 7.685 7.685 7.685 7.685 3,606 +0.03(+0.42%)
Mar 10, 2005 7.685 7.685 7.653 7.653 4,390 -0.06(-0.83%)
Mar 09, 2005 7.664 7.921 7.653 7.717 2,940 +0.06(+0.83%)
Mar 08, 2005 7.653 7.793 7.653 7.653 9,745 +0.00(+0.00%)
Mar 07, 2005 7.653 7.653 7.653 7.653 17,483 +0.00(+0.00%)
Mar 04, 2005 7.653 7.653 7.653 7.653 0 +0.00(+0.00%)
Mar 03, 2005 7.653 7.653 7.653 7.653 0 +0.00(+0.00%)
Mar 02, 2005 7.653 7.653 7.653 7.653 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.