Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.55 -0.08 (-0.75%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.660 9.670 9.600 9.637 24,514 -0.01(-0.08%)
May 27, 2022 9.660 9.660 9.645 9.645 190,162 +0.00(+0.05%)
May 26, 2022 9.620 9.640 9.620 9.640 25,103 +0.01(+0.10%)
May 25, 2022 9.639 9.650 9.630 9.630 421,841 -0.01(-0.10%)
May 24, 2022 9.600 9.650 9.600 9.640 52,610 -0.01(-0.10%)
May 23, 2022 9.650 9.660 9.650 9.650 18,348 +0.00(+0.00%)
May 20, 2022 9.650 9.650 9.650 9.650 1,126 +0.00(+0.00%)
May 19, 2022 9.640 9.650 9.640 9.650 10,704 +0.00(+0.00%)
May 18, 2022 9.650 9.650 9.640 9.650 6,210 +0.00(+0.00%)
May 17, 2022 9.650 9.650 9.650 9.650 7,719 +0.00(+0.00%)
May 16, 2022 9.650 9.700 9.630 9.650 509,270 -0.00(-0.05%)
May 13, 2022 9.650 9.660 9.630 9.655 49,174 -0.02(-0.16%)
May 12, 2022 9.680 9.690 9.650 9.670 79,007 -0.05(-0.51%)
May 11, 2022 9.690 9.720 9.680 9.720 7,800 +0.02(+0.21%)
May 10, 2022 9.770 9.770 9.680 9.700 80,298 -0.06(-0.56%)
May 09, 2022 9.750 9.780 9.750 9.755 701 -0.04(-0.46%)
May 06, 2022 9.730 9.800 9.730 9.800 23,650 +0.03(+0.31%)
May 05, 2022 9.770 9.770 9.770 9.770 701 -0.03(-0.31%)
May 04, 2022 9.800 9.800 9.800 9.800 321 +0.04(+0.41%)
May 03, 2022 9.730 9.760 9.730 9.760 13,900 +0.03(+0.31%)
May 02, 2022 9.730 9.730 9.720 9.730 1,020,295 +0.00(+0.00%)
Apr 29, 2022 9.770 9.770 9.730 9.730 6,555 -0.04(-0.41%)
Apr 28, 2022 9.790 9.790 9.720 9.770 19,105 -0.01(-0.10%)
Apr 27, 2022 9.700 9.780 9.700 9.780 5,100 +0.03(+0.31%)
Apr 26, 2022 9.770 9.780 9.750 9.750 7,400 -0.02(-0.20%)
Apr 25, 2022 9.720 9.770 9.710 9.770 5,135 -0.01(-0.10%)
Apr 21, 2022 9.780 35 -0.12(-1.21%)
Apr 19, 2022 9.900 0 +0.03(+0.30%)
Apr 18, 2022 9.870 9.870 9.870 9.870 150 +0.00(+0.00%)
Apr 14, 2022 9.880 9.880 9.870 9.870 1,926 -0.03(-0.30%)
Apr 13, 2022 9.900 9.900 9.900 9.900 1,095 +0.00(+0.00%)
Apr 11, 2022 9.900 0 +0.19(+1.96%)
Apr 07, 2022 9.710 11 -0.04(-0.41%)
Apr 05, 2022 9.750 900,043 +0.05(+0.52%)
Apr 04, 2022 9.720 9.720 9.700 9.700 986,639 -0.05(-0.51%)
Apr 01, 2022 9.750 9.750 9.750 9.750 201 -0.03(-0.31%)
Mar 31, 2022 9.750 9.800 9.750 9.780 1,905 +0.06(+0.62%)
Mar 30, 2022 9.720 9.720 9.720 9.720 4,262 +0.04(+0.41%)
Mar 24, 2022 9.680 66 +0.04(+0.42%)
Mar 23, 2022 9.740 9.740 9.639 9.639 1,354 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.