Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.175 2.040 2.120 118,926 -0.03(-1.40%)
May 27, 2022 2.120 2.180 2.050 2.150 113,073 +0.05(+2.38%)
May 26, 2022 1.900 2.130 1.900 2.100 131,249 +0.13(+6.60%)
May 25, 2022 1.990 2.100 1.880 1.970 164,913 -0.03(-1.50%)
May 24, 2022 2.060 2.135 1.905 2.000 113,780 -0.10(-4.76%)
May 23, 2022 2.150 2.250 2.050 2.100 110,783 -0.01(-0.47%)
May 20, 2022 2.130 2.130 1.980 2.110 171,038 +0.04(+1.93%)
May 19, 2022 2.040 2.220 2.020 2.070 212,538 +0.02(+0.98%)
May 18, 2022 2.040 2.140 2.000 2.050 171,742 -0.05(-2.38%)
May 17, 2022 2.210 2.260 2.040 2.100 287,207 -0.03(-1.41%)
May 16, 2022 1.820 2.285 1.820 2.130 335,611 +0.26(+13.90%)
May 13, 2022 1.970 2.050 1.850 1.870 226,827 -0.04(-2.09%)
May 12, 2022 2.070 2.160 1.850 1.910 186,600 -0.13(-6.37%)
May 11, 2022 2.300 2.300 2.030 2.040 191,059 -0.27(-11.69%)
May 10, 2022 2.350 2.580 2.240 2.310 149,362 +0.06(+2.67%)
May 09, 2022 2.360 2.420 2.200 2.250 190,376 -0.20(-8.16%)
May 06, 2022 2.540 2.588 2.370 2.450 191,055 -0.08(-3.16%)
May 05, 2022 2.720 2.750 2.500 2.530 142,630 -0.23(-8.33%)
May 04, 2022 2.720 2.765 2.520 2.760 136,774 +0.10(+3.76%)
May 03, 2022 2.670 2.780 2.560 2.660 161,493 +0.00(+0.00%)
May 02, 2022 2.550 2.755 2.510 2.660 145,050 +0.11(+4.31%)
Apr 29, 2022 2.590 2.784 2.520 2.550 150,465 -0.06(-2.30%)
Apr 28, 2022 2.670 2.670 2.420 2.610 195,424 +0.02(+0.77%)
Apr 27, 2022 2.710 2.770 2.555 2.590 196,419 -0.14(-5.13%)
Apr 26, 2022 2.810 2.930 2.700 2.730 169,524 -0.11(-3.87%)
Apr 25, 2022 2.570 2.900 2.570 2.840 362,337 +0.21(+7.98%)
Apr 22, 2022 2.720 2.780 2.560 2.630 234,432 -0.11(-4.01%)
Apr 21, 2022 3.070 3.080 2.730 2.740 379,251 -0.33(-10.75%)
Apr 20, 2022 3.160 3.240 2.960 3.070 231,394 -0.08(-2.38%)
Apr 19, 2022 3.250 3.470 3.140 3.145 303,933 -0.15(-4.70%)
Apr 18, 2022 4.040 4.040 3.275 3.300 346,438 -0.76(-18.72%)
Apr 14, 2022 3.710 4.080 3.710 4.060 227,312 +0.30(+7.98%)
Apr 13, 2022 3.480 3.800 3.300 3.760 149,387 +0.25(+7.12%)
Apr 12, 2022 3.620 3.660 3.220 3.510 468,011 -0.07(-1.96%)
Apr 11, 2022 4.720 4.720 3.560 3.580 581,209 -1.26(-26.03%)
Apr 08, 2022 4.960 5.050 4.720 4.840 300,674 -0.16(-3.20%)
Apr 07, 2022 4.920 5.500 4.920 5.000 566,611 +0.07(+1.42%)
Apr 06, 2022 4.930 5.010 4.830 4.930 326,648 +0.00(+0.00%)
Apr 05, 2022 5.010 5.230 4.830 4.930 317,084 -0.01(-0.20%)
Apr 04, 2022 4.770 5.050 4.690 4.940 186,798 +0.17(+3.56%)
Apr 01, 2022 4.770 4.960 4.600 4.770 172,823 +0.01(+0.21%)
Mar 31, 2022 4.700 4.890 4.695 4.760 201,268 +0.05(+1.06%)
Mar 30, 2022 4.770 4.970 4.550 4.710 262,385 -0.04(-0.84%)
Mar 29, 2022 4.050 5.200 4.050 4.750 759,544 +0.74(+18.45%)
Mar 28, 2022 3.840 4.040 3.790 4.010 288,260 +0.17(+4.43%)
Mar 25, 2022 3.910 3.960 3.700 3.840 224,181 +0.01(+0.26%)
Mar 24, 2022 3.850 3.940 3.620 3.830 237,435 +0.06(+1.59%)
Mar 23, 2022 3.520 4.050 3.520 3.770 477,930 +0.29(+8.33%)
Mar 22, 2022 3.390 3.510 3.240 3.480 222,922 +0.17(+5.14%)
Mar 21, 2022 3.100 3.380 2.950 3.310 276,408 +0.20(+6.43%)
Mar 18, 2022 3.030 3.180 2.930 3.110 390,405 +0.07(+2.30%)
Mar 17, 2022 2.520 3.100 2.470 3.040 555,330 +0.55(+22.09%)
Mar 16, 2022 2.230 2.500 2.180 2.490 292,293 +0.26(+11.66%)
Mar 15, 2022 2.260 2.290 2.180 2.230 69,534 -0.02(-0.89%)
Mar 14, 2022 2.480 2.480 2.210 2.250 146,551 -0.21(-8.54%)
Mar 11, 2022 2.670 2.700 2.450 2.460 120,839 -0.22(-8.21%)
Mar 10, 2022 2.570 2.740 2.510 2.680 135,068 +0.11(+4.28%)
Mar 09, 2022 2.510 2.664 2.510 2.570 99,333 +0.14(+5.76%)
Mar 08, 2022 2.320 2.510 2.260 2.430 169,564 +0.07(+2.97%)
Mar 07, 2022 2.590 2.610 2.320 2.360 302,355 -0.27(-10.27%)
Mar 04, 2022 2.840 2.900 2.610 2.630 263,136 -0.23(-8.04%)
Mar 03, 2022 2.880 3.046 2.850 2.860 171,869 +0.00(+0.00%)
Mar 02, 2022 2.820 2.930 2.750 2.860 144,079 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.