Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp (NQ: QELLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.20 10.30 10.20 10.24 10,373 -0.09(-0.87%)
May 27, 2021 10.33 10.33 10.33 10.33 474 -0.00(-0.03%)
May 26, 2021 10.46 10.46 10.24 10.33 7,376 -0.13(-1.22%)
May 25, 2021 10.29 10.46 10.29 10.46 1,711 +0.28(+2.75%)
May 24, 2021 10.33 10.33 10.18 10.18 2,336 -0.15(-1.45%)
May 21, 2021 10.31 10.33 10.25 10.33 14,940 +0.02(+0.19%)
May 20, 2021 10.32 10.34 10.16 10.31 1,424 -0.01(-0.10%)
May 19, 2021 10.13 10.32 10.11 10.32 2,599 +0.02(+0.19%)
May 18, 2021 10.29 10.34 10.29 10.30 10,107 +0.00(+0.00%)
May 17, 2021 10.26 10.30 10.13 10.30 2,173 +0.04(+0.39%)
May 14, 2021 10.22 10.28 10.22 10.26 11,176 +0.04(+0.44%)
May 13, 2021 10.23 10.25 10.13 10.21 3,297 -0.04(-0.34%)
May 12, 2021 10.18 10.25 10.18 10.25 12,410 +0.02(+0.16%)
May 11, 2021 10.25 10.31 10.22 10.23 16,604 -0.10(-0.93%)
May 10, 2021 10.39 10.39 10.28 10.33 77,856 -0.03(-0.29%)
May 07, 2021 10.33 10.39 10.30 10.36 4,599 -0.01(-0.10%)
May 06, 2021 10.30 10.38 10.30 10.37 9,866 +0.02(+0.19%)
May 05, 2021 10.30 10.35 10.30 10.35 4,825 -0.02(-0.19%)
May 04, 2021 10.35 10.40 10.29 10.37 18,408 +0.04(+0.40%)
May 03, 2021 10.30 10.42 10.30 10.33 12,060 +0.02(+0.18%)
Apr 30, 2021 10.41 10.42 10.30 10.31 5,000 -0.02(-0.19%)
Apr 29, 2021 10.46 10.46 10.33 10.33 1,899 -0.02(-0.19%)
Apr 28, 2021 10.41 10.41 10.35 10.35 13,639 -0.02(-0.19%)
Apr 27, 2021 10.37 10.41 10.37 10.37 4,313 -0.03(-0.29%)
Apr 26, 2021 10.40 10.40 10.33 10.40 17,093 +0.06(+0.55%)
Apr 23, 2021 10.37 10.40 10.26 10.34 6,800 -0.03(-0.26%)
Apr 22, 2021 10.40 10.45 10.36 10.37 19,648 -0.01(-0.10%)
Apr 21, 2021 10.40 10.43 10.33 10.38 12,838 -0.01(-0.10%)
Apr 20, 2021 10.30 10.54 10.30 10.39 45,107 -0.01(-0.10%)
Apr 19, 2021 10.70 10.70 10.37 10.40 10,296 -0.16(-1.52%)
Apr 16, 2021 10.64 10.68 10.50 10.56 5,100 +0.03(+0.28%)
Apr 15, 2021 10.70 10.70 10.52 10.53 14,832 -0.13(-1.22%)
Apr 14, 2021 10.55 10.68 10.55 10.66 9,181 +0.01(+0.09%)
Apr 13, 2021 10.82 11.00 10.61 10.65 14,979 -0.07(-0.65%)
Apr 12, 2021 10.98 10.98 10.64 10.72 21,742 -0.01(-0.09%)
Apr 09, 2021 10.80 10.80 10.65 10.73 6,000 -0.07(-0.65%)
Apr 08, 2021 11.19 11.19 10.64 10.80 33,611 -0.20(-1.82%)
Apr 07, 2021 11.39 11.39 10.74 11.00 18,075 +0.04(+0.36%)
Apr 06, 2021 11.46 11.46 10.80 10.96 66,460 +0.06(+0.55%)
Apr 05, 2021 11.62 11.62 10.75 10.90 27,220 +0.01(+0.09%)
Apr 01, 2021 11.25 11.41 10.72 10.89 44,000 +0.14(+1.30%)
Mar 31, 2021 11.30 11.30 10.63 10.75 49,611 +0.11(+1.03%)
Mar 30, 2021 10.84 10.85 10.58 10.64 253,802 +0.25(+2.41%)
Mar 29, 2021 10.60 10.60 10.39 10.39 4,091 -0.08(-0.76%)
Mar 26, 2021 10.49 10.50 10.39 10.47 18,000 -0.01(-0.10%)
Mar 25, 2021 10.34 10.75 10.22 10.48 20,494 +0.07(+0.67%)
Mar 24, 2021 10.82 10.82 10.41 10.41 7,609 -0.24(-2.25%)
Mar 23, 2021 10.83 11.01 10.61 10.65 8,746 -0.23(-2.11%)
Mar 22, 2021 11.18 11.18 10.84 10.88 15,455 -0.03(-0.27%)
Mar 19, 2021 11.03 11.22 10.91 10.91 26,700 +0.01(+0.09%)
Mar 18, 2021 10.90 11.19 10.87 10.90 11,297 -0.30(-2.68%)
Mar 17, 2021 10.92 11.61 10.91 11.20 9,347 +0.09(+0.81%)
Mar 16, 2021 11.30 11.48 11.11 11.11 9,727 -0.22(-1.94%)
Mar 15, 2021 11.67 11.68 11.33 11.33 10,729 -0.12(-1.05%)
Mar 12, 2021 11.37 11.60 11.34 11.45 8,500 +0.06(+0.53%)
Mar 11, 2021 11.28 11.51 11.14 11.39 63,583 +0.43(+3.88%)
Mar 10, 2021 11.06 11.06 10.92 10.96 22,782 +0.04(+0.32%)
Mar 09, 2021 10.86 11.10 10.86 10.93 8,331 -0.03(-0.27%)
Mar 08, 2021 11.16 11.60 10.79 10.96 61,770 -0.19(-1.75%)
Mar 05, 2021 11.64 11.64 10.63 11.15 54,900 +0.26(+2.43%)
Mar 04, 2021 11.23 11.23 10.52 10.89 354,568 -0.45(-3.97%)
Mar 03, 2021 12.01 12.58 11.22 11.34 155,775 -0.91(-7.43%)
Mar 02, 2021 13.08 13.08 12.12 12.25 78,945 -0.50(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.