Indicators

Invesco Developed Ex-US Small Company ETF (NQ: ISDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		21.95	21.95	21.95	0	-0.05(-0.22%)
May 23, 2019		22.00	22.00	22.00	0	-0.16(-0.74%)
May 17, 2019		22.17	22.17	22.17	0	+0.05(+0.22%)
May 15, 2019		22.12	22.12	22.12	0	-0.06(-0.26%)
May 09, 2019		22.18	22.18	22.18	0	-0.98(-4.23%)
May 07, 2019		23.15	23.15	23.15	0	+0.00(+0.00%)
May 01, 2019		23.15	23.15	23.15	0	-0.13(-0.54%)
Apr 26, 2019		23.28	23.28	23.28	0	+0.00(+0.00%)
Apr 17, 2019		23.28	23.28	23.28	0	+0.13(+0.54%)
Apr 15, 2019		23.15	23.15	23.15	0	+0.25(+1.10%)
Apr 04, 2019		22.90	22.90	22.90	0	+0.26(+1.16%)
Mar 18, 2019		22.64	22.64	22.64	0	+0.09(+0.42%)
Mar 13, 2019		22.55	22.55	22.55	0	+0.06(+0.26%)
Mar 12, 2019	22.49	22.49	22.49	22.49	103	+0.16(+0.74%)
Mar 07, 2019		22.32	22.32	22.32	0	-0.28(-1.24%)
Mar 06, 2019	22.60	22.60	22.60	22.60	104	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.