Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1279 1286 1254 1282 14,018 +8.40(+0.66%)
May 30, 2017 1307 1319 1272 1274 8,859 -33.00(-2.52%)
May 26, 2017 1299 1316 1286 1307 7,126 +5.40(+0.41%)
May 25, 2017 1299 1308 1287 1302 6,631 +7.50(+0.58%)
May 24, 2017 1276 1296 1267 1294 9,620 +18.30(+1.43%)
May 23, 2017 1293 1294 1265 1276 9,952 -13.80(-1.07%)
May 22, 2017 1262 1291 1250 1290 11,388 +30.00(+2.38%)
May 19, 2017 1266 1282 1258 1260 9,803 -0.30(-0.02%)
May 18, 2017 1191 1274 1187 1260 19,879 +40.20(+3.30%)
May 17, 2017 1265 1275 1219 1220 20,416 -60.30(-4.71%)
May 16, 2017 1245 1281 1231 1280 20,887 +31.80(+2.55%)
May 15, 2017 1257 1264 1244 1248 10,553 -6.00(-0.48%)
May 12, 2017 1255 1262 1249 1254 8,550 -2.40(-0.19%)
May 11, 2017 1235 1261 1230 1257 19,136 +9.00(+0.72%)
May 10, 2017 1232 1260 1230 1248 16,115 +0.90(+0.07%)
May 09, 2017 1258 1262 1232 1247 26,163 -14.40(-1.14%)
May 08, 2017 1290 1300 1258 1261 12,435 -25.20(-1.96%)
May 05, 2017 1350 1357 1242 1286 34,359 -45.00(-3.38%)
May 04, 2017 1313 1340 1308 1331 13,113 +20.40(+1.56%)
May 03, 2017 1328 1334 1299 1311 19,956 -12.60(-0.95%)
May 02, 2017 1390 1390 1292 1324 29,506 -60.30(-4.36%)
May 01, 2017 1370 1385 1353 1384 9,929 +21.90(+1.61%)
Apr 28, 2017 1359 1366 1340 1362 9,015 +9.00(+0.67%)
Apr 27, 2017 1347 1367 1340 1353 16,618 +14.10(+1.05%)
Apr 26, 2017 1309 1345 1292 1339 20,651 +29.70(+2.27%)
Apr 25, 2017 1329 1299 1309 18,044 +2.70(+0.21%)
Apr 24, 2017 1318 1324 1303 1306 9,496 +7.50(+0.58%)
Apr 21, 2017 1314 1320 1297 1299 13,505 -10.50(-0.80%)
Apr 20, 2017 1318 1333 1304 1310 20,333 +12.90(+0.99%)
Apr 19, 2017 1260 1307 1256 1297 14,186 +42.00(+3.35%)
Apr 18, 2017 1250 1262 1242 1255 11,518 +3.00(+0.24%)
Apr 17, 2017 1259 1264 1238 1252 9,842 -0.60(-0.05%)
Apr 13, 2017 1265 1279 1252 1252 8,755 -15.60(-1.23%)
Apr 12, 2017 1267 1279 1261 1268 33,340 +6.90(+0.55%)
Apr 11, 2017 1240 1264 1238 1261 13,437 +20.40(+1.64%)
Apr 10, 2017 1254 1254 1235 1240 15,502 -5.70(-0.46%)
Apr 07, 2017 1228 1254 1227 1246 20,708 +21.90(+1.79%)
Apr 06, 2017 1208 1230 1197 1224 14,273 +19.20(+1.59%)
Apr 05, 2017 1190 1261 1190 1205 32,800 +14.40(+1.21%)
Apr 04, 2017 1193 1222 1181 1191 22,780 -12.60(-1.05%)
Apr 03, 2017 1198 1220 1192 1203 33,721 +13.50(+1.13%)
Mar 31, 2017 1159 1211 1157 1190 34,974 +28.50(+2.45%)
Mar 30, 2017 1150 1163 1148 1161 13,645 +10.20(+0.89%)
Mar 29, 2017 1111 1160 1110 1151 17,912 +33.30(+2.98%)
Mar 28, 2017 1118 1124 1102 1118 18,956 -3.90(-0.35%)
Mar 27, 2017 1122 1124 1089 1122 10,895 -8.10(-0.72%)
Mar 24, 2017 1114 1138 1102 1130 9,632 +19.20(+1.73%)
Mar 23, 2017 1100 1112 1089 1111 9,520 +8.10(+0.73%)
Mar 22, 2017 1099 1106 1085 1102 8,668 -0.60(-0.05%)
Mar 21, 2017 1148 1150 1103 1103 9,631 -35.10(-3.08%)
Mar 20, 2017 1140 1146 1124 1138 12,015 -3.60(-0.32%)
Mar 17, 2017 1152 1164 1141 1142 16,209 -14.10(-1.22%)
Mar 16, 2017 1155 1162 1148 1156 5,951 +3.60(+0.31%)
Mar 15, 2017 1152 1161 1138 1152 7,159 +2.40(+0.21%)
Mar 14, 2017 1148 1153 1132 1150 6,252 -0.90(-0.08%)
Mar 13, 2017 1157 1172 1135 1151 13,452 -4.20(-0.36%)
Mar 10, 2017 1144 1159 1129 1155 7,801 +16.80(+1.48%)
Mar 09, 2017 1129 1148 1128 1138 10,901 +12.90(+1.15%)
Mar 08, 2017 1130 1138 1120 1125 7,657 -4.80(-0.42%)
Mar 07, 2017 1136 1150 1125 1130 9,437 -6.90(-0.61%)
Mar 06, 2017 1120 1141 1120 1137 7,882 +7.50(+0.66%)
Mar 03, 2017 1132 1138 1115 1130 7,565 -6.60(-0.58%)
Mar 02, 2017 1125 1140 1113 1136 23,374 +14.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.