Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 38.06 38.06 37.60 37.62 671 +0.31(+0.83%)
May 29, 2018 37.31 37.31 37.31 31 -1.35(-3.49%)
May 25, 2018 38.66 38.66 38.66 0 -0.26(-0.67%)
May 24, 2018 39.02 39.02 38.78 38.92 2,143 -0.43(-1.09%)
May 23, 2018 39.64 39.64 39.22 39.35 5,274 -0.45(-1.14%)
May 22, 2018 39.80 39.80 39.80 39.80 134 -0.10(-0.26%)
May 21, 2018 39.78 39.91 39.74 39.91 1,103 +0.23(+0.57%)
May 18, 2018 39.79 39.81 39.68 39.68 3,323 -0.27(-0.66%)
May 17, 2018 39.98 39.98 39.95 39.95 366 -0.07(-0.18%)
May 16, 2018 39.98 40.02 39.95 40.02 950 +0.04(+0.10%)
May 15, 2018 39.85 40.02 39.85 39.98 2,041 +0.28(+0.71%)
May 14, 2018 39.70 39.70 39.70 39.70 518 +0.20(+0.51%)
May 11, 2018 39.65 39.65 39.50 39.50 1,308 +0.01(+0.03%)
May 10, 2018 39.45 39.53 39.45 39.49 2,678 +0.08(+0.20%)
May 08, 2018 39.41 39.41 39.41 64 +0.16(+0.42%)
May 07, 2018 39.24 39.24 39.24 39.24 271 +0.05(+0.14%)
May 04, 2018 38.88 39.19 38.88 39.19 2,374 +0.24(+0.62%)
May 03, 2018 39.05 39.05 38.78 38.95 2,195 -0.38(-0.97%)
May 02, 2018 39.35 39.36 39.20 39.33 17,510 -0.07(-0.18%)
May 01, 2018 39.32 39.40 39.26 39.40 4,633 +0.13(+0.33%)
Apr 30, 2018 39.55 39.59 39.27 39.27 870 +0.13(+0.33%)
Apr 27, 2018 39.02 39.14 39.02 39.14 1,557 +0.11(+0.28%)
Apr 26, 2018 39.17 39.17 39.03 39.03 1,608 -0.15(-0.38%)
Apr 24, 2018 39.18 39.18 39.18 211 +0.08(+0.20%)
Apr 23, 2018 39.19 39.19 39.10 39.10 391 +0.05(+0.13%)
Apr 20, 2018 39.07 39.07 38.90 39.05 1,466 +0.23(+0.60%)
Apr 19, 2018 38.79 38.82 38.78 38.82 840 -0.02(-0.05%)
Apr 18, 2018 38.90 38.90 38.79 38.84 3,902 +0.34(+0.88%)
Apr 17, 2018 38.62 38.63 38.50 38.50 3,761 -0.10(-0.26%)
Apr 16, 2018 38.53 38.66 38.46 38.60 4,351 +0.60(+1.58%)
Apr 13, 2018 37.75 38.00 37.75 38.00 1,220 +0.47(+1.24%)
Apr 11, 2018 37.53 37.53 37.53 23 -0.47(-1.22%)
Apr 05, 2018 38.00 38.00 38.00 34 +0.13(+0.34%)
Apr 04, 2018 37.87 37.87 37.87 37.87 454 +0.27(+0.72%)
Apr 03, 2018 37.60 37.60 37.60 37.60 524 +0.31(+0.83%)
Apr 02, 2018 37.18 37.60 37.18 37.29 1,403 -0.09(-0.24%)
Mar 28, 2018 37.38 37.38 37.38 0 +0.01(+0.02%)
Mar 27, 2018 37.84 37.84 37.37 37.38 3,875 -0.41(-1.10%)
Mar 26, 2018 37.80 37.80 37.79 37.79 530 -0.30(-0.79%)
Mar 23, 2018 37.71 38.47 37.71 38.09 660 +0.15(+0.40%)
Mar 22, 2018 37.97 37.97 37.94 37.94 254 -0.05(-0.14%)
Mar 21, 2018 38.47 38.50 37.99 37.99 3,169 -0.31(-0.81%)
Mar 20, 2018 38.15 38.35 38.15 38.30 2,472 +0.70(+1.87%)
Mar 19, 2018 38.03 38.19 37.60 37.60 7,806 -0.30(-0.79%)
Mar 16, 2018 37.90 37.90 37.90 37.90 108 -0.04(-0.11%)
Mar 15, 2018 37.90 37.94 37.87 37.94 1,415 +0.32(+0.85%)
Mar 14, 2018 37.83 37.51 37.62 2,021 -0.21(-0.56%)
Mar 13, 2018 37.79 37.86 37.57 37.83 3,396 +0.01(+0.02%)
Mar 12, 2018 37.82 37.82 37.82 37.82 307 +0.02(+0.06%)
Mar 08, 2018 37.80 37.80 37.80 60 +0.13(+0.34%)
Mar 07, 2018 37.75 37.75 37.67 37.67 214 -0.18(-0.47%)
Mar 06, 2018 37.85 37.85 37.85 37.85 683 +0.06(+0.15%)
Mar 05, 2018 37.70 37.79 37.70 37.79 871 +0.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.