Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 29.94 29.94 29.94 120 -1.05(-3.39%)
May 25, 2017 29.69 31.08 29.67 30.99 2,918 +0.37(+1.21%)
May 24, 2017 31.06 31.06 30.62 30.62 2,304 +0.16(+0.53%)
May 19, 2017 30.46 30.46 30.46 93 -0.48(-1.55%)
May 18, 2017 30.94 30.94 30.94 30.94 441 +0.09(+0.29%)
May 17, 2017 30.84 30.85 29.57 30.85 601 -0.03(-0.10%)
May 16, 2017 30.92 30.93 30.87 30.88 2,612 -0.55(-1.75%)
May 11, 2017 31.43 31.43 31.43 134 -0.09(-0.29%)
May 09, 2017 31.52 31.52 31.52 94 +0.05(+0.16%)
May 08, 2017 31.47 31.47 31.47 31.47 157 +0.35(+1.12%)
May 04, 2017 31.12 31.12 31.12 182 +0.16(+0.52%)
May 03, 2017 30.69 30.96 30.69 30.96 1,639 +0.18(+0.58%)
May 01, 2017 30.78 30.78 30.78 0 +0.07(+0.23%)
Apr 28, 2017 30.74 30.76 30.61 30.71 2,089 -0.23(-0.76%)
Apr 26, 2017 30.95 30.95 30.95 164 +0.07(+0.24%)
Apr 25, 2017 30.80 30.87 30.80 30.87 995 +0.34(+1.13%)
Apr 24, 2017 30.61 30.61 30.53 30.53 232 +0.44(+1.45%)
Apr 21, 2017 30.08 30.09 30.08 30.09 687 +0.03(+0.11%)
Apr 19, 2017 30.06 30.06 30.06 0 -0.32(-1.07%)
Apr 13, 2017 30.38 30.38 30.38 0 -0.21(-0.67%)
Apr 11, 2017 30.59 30.59 30.59 118 -0.53(-1.72%)
Apr 07, 2017 31.12 31.12 31.12 7 +0.04(+0.13%)
Apr 05, 2017 31.08 31.08 31.08 188 +0.15(+0.48%)
Apr 03, 2017 30.93 30.93 30.93 69 -0.13(-0.41%)
Mar 31, 2017 31.05 31.05 31.05 31.05 624 -0.23(-0.74%)
Mar 30, 2017 31.29 31.29 31.29 31.29 232 +0.10(+0.33%)
Mar 29, 2017 31.18 31.18 31.18 31.18 331 -0.40(-1.25%)
Mar 28, 2017 31.23 31.58 31.23 31.58 1,752 +0.26(+0.83%)
Mar 27, 2017 31.07 31.32 31.07 31.32 680 -0.11(-0.35%)
Mar 23, 2017 31.43 31.43 31.43 61 +0.11(+0.35%)
Mar 22, 2017 31.38 31.38 31.32 31.32 476 -0.29(-0.93%)
Mar 21, 2017 31.56 31.61 31.56 31.61 572 -0.54(-1.67%)
Mar 17, 2017 32.15 32.15 32.15 169 -0.05(-0.16%)
Mar 16, 2017 32.18 32.20 32.18 32.20 262 +0.03(+0.10%)
Mar 15, 2017 33.05 33.05 32.17 32.17 12,690 -0.69(-2.10%)
Mar 14, 2017 32.86 32.90 32.86 32.86 1,075 -0.00(-0.00%)
Mar 13, 2017 32.86 32.86 32.86 32.86 551 +0.06(+0.18%)
Mar 10, 2017 32.82 32.85 32.80 32.80 3,563 +0.05(+0.15%)
Mar 08, 2017 32.75 32.75 32.75 144 +0.20(+0.61%)
Mar 07, 2017 32.41 32.56 32.41 32.55 2,987 +0.20(+0.62%)
Mar 06, 2017 32.35 32.35 32.33 32.35 1,658 -0.02(-0.06%)
Mar 03, 2017 32.36 32.43 32.27 32.37 2,603 +0.01(+0.03%)
Mar 02, 2017 32.33 32.36 32.33 32.36 492 +0.39(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.