Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

529.15 -15.56 (-2.86%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 438.00 438.00 438.00 0 -22.00(-4.78%)
May 02, 2011 460.00 460.00 460.00 460.00 0 +2.50(+0.55%)
Apr 15, 2011 457.50 457.50 457.50 0 -0.50(-0.11%)
Apr 14, 2011 448.50 458.00 448.50 458.00 50 +6.00(+1.33%)
Apr 13, 2011 452.00 452.00 452.00 452.00 20 +11.00(+2.49%)
Apr 11, 2011 441.00 441.00 441.00 441.00 0 -3.25(-0.73%)
Apr 06, 2011 444.25 444.25 444.25 444.25 0 +2.25(+0.51%)
Mar 29, 2011 442.00 442.00 442.00 0 -0.50(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.