Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.54 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 7.200 7.200 7.200 7.200 0 -0.10(-1.37%)
May 22, 2013 7.300 7.300 7.300 7.300 0 +0.10(+1.39%)
May 21, 2013 7.000 7.200 7.000 7.200 700 +0.20(+2.86%)
May 20, 2013 7.000 7.000 7.000 7.000 1,000 -0.20(-2.78%)
May 17, 2013 7.100 7.200 7.100 7.200 1,400 +0.10(+1.41%)
May 14, 2013 7.100 7.100 7.100 0 +0.10(+1.43%)
May 13, 2013 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 08, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
May 03, 2013 7.000 7.000 7.000 0 -0.09(-1.27%)
Apr 30, 2013 7.090 7.090 7.090 0 -0.01(-0.14%)
Apr 29, 2013 6.950 7.100 6.950 7.100 7,020 -0.05(-0.70%)
Apr 26, 2013 6.750 7.150 6.500 7.150 24,520 +0.65(+10.00%)
Apr 25, 2013 6.480 6.500 6.480 6.500 1,200 +0.24(+3.83%)
Apr 23, 2013 6.260 6.260 6.260 6.260 0 -0.09(-1.42%)
Apr 22, 2013 5.990 6.350 5.990 6.350 8,700 +0.53(+9.11%)
Apr 19, 2013 5.850 5.850 5.820 5.820 200 -0.17(-2.84%)
Apr 16, 2013 5.990 5.990 5.990 0 +0.09(+1.53%)
Apr 10, 2013 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 09, 2013 5.820 5.900 5.820 5.900 1,024 -0.09(-1.50%)
Apr 05, 2013 5.990 5.990 5.990 0 +0.13(+2.22%)
Apr 04, 2013 5.990 5.990 5.860 5.860 1,604 +0.00(+0.00%)
Apr 02, 2013 5.860 5.860 5.860 0 -0.05(-0.85%)
Apr 01, 2013 5.920 5.920 5.910 5.910 1,100 -0.09(-1.50%)
Mar 26, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 22, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 21, 2013 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Mar 20, 2013 6.000 6.000 6.000 6.000 500 +0.03(+0.50%)
Mar 19, 2013 5.970 5.980 5.950 5.970 2,450 +0.03(+0.51%)
Mar 18, 2013 5.900 5.940 5.900 5.940 2,300 +0.05(+0.85%)
Mar 15, 2013 5.890 5.890 5.890 5.890 8,450 +0.01(+0.17%)
Mar 14, 2013 6.100 6.100 5.700 5.880 19,194 -0.22(-3.61%)
Mar 13, 2013 6.010 6.100 6.010 6.100 6,412 +0.10(+1.67%)
Mar 12, 2013 6.050 6.050 6.000 6.000 991 -0.05(-0.83%)
Mar 11, 2013 6.050 6.050 6.050 6.050 8,884 +0.05(+0.83%)
Mar 08, 2013 5.900 6.050 5.900 6.000 10,491 +0.05(+0.84%)
Mar 07, 2013 5.800 6.050 5.800 5.950 9,891 +0.05(+0.85%)
Mar 05, 2013 5.900 5.900 5.900 0 -0.05(-0.84%)
Mar 04, 2013 5.950 5.950 5.950 5.950 2,100 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.