Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safran S.A. Ord Shs (OP: SAFRF )

236.44 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 118.30 118.30 118.30 71 +2.25(+1.94%)
May 30, 2018 116.05 116.05 116.05 116.05 110 -0.70(-0.60%)
May 29, 2018 116.75 116.75 116.75 116.75 209 -1.75(-1.48%)
May 24, 2018 118.50 118.50 118.50 0 -0.30(-0.25%)
May 23, 2018 118.80 118.80 118.80 118.80 274 +1.10(+0.93%)
May 11, 2018 117.70 117.70 117.70 35 +1.58(+1.36%)
May 08, 2018 116.12 116.12 116.12 40 +1.03(+0.89%)
May 01, 2018 115.10 115.10 115.10 128 -3.35(-2.83%)
Apr 30, 2018 118.45 118.45 118.45 118.45 407 +7.30(+6.57%)
Apr 25, 2018 111.15 111.15 111.15 12 +0.40(+0.36%)
Apr 18, 2018 110.75 110.75 110.75 81 -0.95(-0.85%)
Apr 17, 2018 110.00 111.70 110.00 111.70 628 +2.60(+2.38%)
Apr 13, 2018 109.10 109.10 109.10 13 +0.02(+0.02%)
Apr 10, 2018 109.08 109.08 109.08 0 +2.58(+2.42%)
Apr 06, 2018 106.50 106.50 106.50 0 -0.30(-0.28%)
Apr 05, 2018 106.80 106.80 106.80 106.80 186 +3.05(+2.94%)
Apr 04, 2018 103.75 103.75 103.75 103.75 174 -2.25(-2.12%)
Apr 03, 2018 106.00 106.00 106.00 106.00 124 +0.90(+0.86%)
Mar 29, 2018 105.10 105.10 105.10 38 +3.10(+3.04%)
Mar 23, 2018 102.00 102.00 102.00 204 -3.25(-3.09%)
Mar 21, 2018 105.25 105.25 105.25 36 -2.25(-2.09%)
Mar 20, 2018 107.50 107.50 107.50 107.50 176 -1.00(-0.92%)
Mar 15, 2018 108.50 108.50 108.50 305 -0.50(-0.46%)
Mar 14, 2018 109.00 109.00 109.00 109.00 130 -1.50(-1.36%)
Mar 13, 2018 109.50 110.50 109.50 110.50 794 +0.75(+0.68%)
Mar 12, 2018 109.00 109.75 109.00 109.75 248 +1.00(+0.92%)
Mar 09, 2018 108.75 108.75 108.75 108.75 206 +0.50(+0.46%)
Mar 08, 2018 108.25 108.25 108.25 108.25 145 +3.25(+3.10%)
Mar 02, 2018 105.00 105.00 105.00 64 -2.50(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.