Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safran S.A. Ord Shs (OP: SAFRF )

233.47 -2.41 (-1.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 73.00 73.00 73.00 0 +0.10(+0.14%)
May 04, 2015 72.90 72.90 72.90 37 +0.40(+0.55%)
Apr 30, 2015 72.50 72.50 72.50 142 -1.90(-2.55%)
Apr 21, 2015 74.40 74.40 74.40 0 +1.40(+1.92%)
Apr 20, 2015 73.00 73.00 73.00 73.00 1,380 +3.00(+4.29%)
Mar 31, 2015 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 30, 2015 70.00 70.00 70.00 70.00 380 +0.30(+0.43%)
Mar 19, 2015 69.70 69.70 69.70 0 -0.78(-1.11%)
Mar 13, 2015 70.48 70.48 70.48 0 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.