Indicators

Shin-Etsu Chemical C (OP: SHECF )

38.28 +0.93 (+2.49%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		103.16	103.16	103.16	2,529	-1.81(-1.72%)
May 14, 2018		104.97	104.97	104.97	0	+1.81(+1.75%)
May 10, 2018		103.16	103.16	103.16	0	+1.66(+1.64%)
May 09, 2018	101.02	101.50	101.02	101.50	455	-0.75(-0.73%)
Apr 30, 2018		102.25	102.25	102.25	0	-4.70(-4.39%)
Apr 27, 2018	102.54	106.95	102.30	106.95	600	+5.99(+5.93%)
Apr 10, 2018		100.96	100.96	100.96	0	-0.94(-0.92%)
Apr 05, 2018		101.90	101.90	101.90	0	-0.70(-0.68%)
Apr 02, 2018		102.60	102.60	102.60	0	-1.06(-1.02%)
Mar 29, 2018		103.66	103.66	103.66	0	+0.90(+0.88%)
Mar 27, 2018		102.76	102.76	102.76	0	-0.24(-0.23%)
Mar 19, 2018		103.00	103.00	103.00	43	+1.11(+1.09%)
Mar 06, 2018		101.89	101.89	101.89	0	+0.98(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.