Indicators

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		11.08	11.08	11.08	0	+0.18(+1.65%)
May 20, 2015	10.90	10.90	10.90	10.90	300	-0.26(-2.33%)
May 19, 2015	11.16	11.16	11.16	11.16	2,000	-0.45(-3.88%)
May 15, 2015		11.61	11.61	11.61	0	+0.01(+0.09%)
May 14, 2015	11.64	11.64	11.60	11.60	2,000	+0.08(+0.69%)
May 13, 2015	11.52	11.52	11.52	11.52	13,985	+0.75(+6.96%)
May 07, 2015		10.77	10.77	10.77	0	+0.08(+0.75%)
Apr 29, 2015		10.69	10.69	10.69	0	+0.19(+1.81%)
Apr 13, 2015		10.50	10.50	10.50	0	-0.28(-2.60%)
Apr 08, 2015		10.78	10.78	10.78	0	+0.68(+6.73%)
Mar 27, 2015		10.10	10.10	10.10	0	-0.02(-0.20%)
Mar 25, 2015		10.12	10.12	10.12	0	-0.20(-1.94%)
Mar 24, 2015	10.32	10.32	10.32	10.32	700	-0.00(-0.05%)
Mar 23, 2015	10.32	10.32	10.32	10.32	12,108	+0.12(+1.23%)
Mar 19, 2015		10.20	10.20	10.20	0	+0.10(+0.99%)
Mar 18, 2015	10.10	10.10	10.10	10.10	200	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.