Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 11.91 11.91 11.91 11.91 0 -0.12(-1.00%)
May 24, 2012 11.98 12.03 11.98 12.03 525 -0.11(-0.91%)
May 18, 2012 12.14 12.14 12.14 0 -0.32(-2.57%)
May 17, 2012 12.62 12.80 12.46 12.46 2,135 -0.60(-4.59%)
May 14, 2012 13.06 13.06 13.06 0 +0.01(+0.08%)
May 09, 2012 13.05 13.05 13.05 0 -1.15(-8.10%)
May 03, 2012 14.20 14.20 14.20 14.20 0 +0.02(+0.14%)
Apr 27, 2012 14.18 14.18 14.18 0 +0.00(+0.00%)
Apr 26, 2012 14.18 14.18 14.18 14.18 114 +0.27(+1.94%)
Apr 24, 2012 13.91 13.91 13.91 0 -0.32(-2.25%)
Apr 18, 2012 14.23 14.23 14.23 0 -0.26(-1.79%)
Apr 05, 2012 14.49 14.49 14.49 0 +0.09(+0.62%)
Apr 04, 2012 14.42 14.42 14.30 14.40 5,400 -0.10(-0.69%)
Apr 02, 2012 14.50 14.50 14.50 395 -0.05(-0.34%)
Mar 30, 2012 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
Mar 28, 2012 14.60 14.60 14.60 0 -0.21(-1.42%)
Mar 27, 2012 14.81 14.81 14.81 14.81 249 +0.15(+1.02%)
Mar 26, 2012 14.66 14.66 14.66 14.66 100 +0.64(+4.56%)
Mar 22, 2012 14.02 14.02 14.02 145 -0.13(-0.92%)
Mar 21, 2012 14.09 14.15 14.09 14.15 2,000 -0.06(-0.42%)
Mar 19, 2012 14.21 14.21 14.21 0 +0.16(+1.14%)
Mar 16, 2012 14.05 14.05 14.05 14.05 610 +0.53(+3.92%)
Mar 15, 2012 13.52 13.52 13.52 13.52 600 +0.52(+4.00%)
Mar 13, 2012 13.00 13.00 13.00 0 +0.56(+4.50%)
Mar 09, 2012 12.44 12.44 12.44 12.44 0 -0.26(-2.05%)
Mar 08, 2012 12.57 12.70 12.57 12.70 920 +0.27(+2.17%)
Mar 07, 2012 12.43 12.43 12.43 12.43 2,700 -0.57(-4.38%)
Mar 02, 2012 13.00 13.00 13.00 0 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.