Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.075 +0.014 (+0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.060 3.060 2.872 3.000 21,370 +0.11(+3.81%)
May 05, 2023 2.900 2.900 2.865 2.890 4,234 +0.04(+1.40%)
May 04, 2023 2.840 2.854 2.808 2.850 6,569 -0.01(-0.45%)
May 03, 2023 2.910 2.930 2.863 2.863 1,122 +0.06(+2.25%)
May 02, 2023 2.905 2.960 2.800 2.800 16,080 -0.15(-5.08%)
May 01, 2023 2.935 2.990 2.835 2.950 5,290 -0.01(-0.34%)
Apr 28, 2023 2.824 3.016 2.824 2.960 4,528 -0.01(-0.34%)
Apr 27, 2023 2.990 2.990 2.900 2.970 38,010 -0.17(-5.36%)
Apr 26, 2023 3.138 3.138 3.138 3.138 434 +0.05(+1.56%)
Apr 25, 2023 3.202 3.202 3.058 3.090 2,276 -0.11(-3.44%)
Apr 24, 2023 3.226 3.254 3.114 3.200 5,933 -0.01(-0.31%)
Apr 21, 2023 3.186 3.210 3.186 3.210 20,964 +0.13(+4.22%)
Apr 20, 2023 3.047 3.273 3.037 3.080 7,022 +0.05(+1.65%)
Apr 19, 2023 3.264 3.264 3.030 3.030 1,363 -0.08(-2.57%)
Apr 18, 2023 3.045 3.135 3.027 3.110 3,494 +0.00(+0.00%)
Apr 17, 2023 3.185 3.185 2.984 3.110 18,492 -0.02(-0.64%)
Apr 14, 2023 3.244 3.244 3.034 3.130 2,205 +0.03(+0.97%)
Apr 13, 2023 3.054 3.176 3.054 3.100 281,578 +0.10(+3.33%)
Apr 12, 2023 3.043 3.080 3.000 3.000 13,377 -0.01(-0.33%)
Apr 11, 2023 3.241 3.241 3.010 3.010 8,143 +0.00(+0.17%)
Apr 10, 2023 3.098 3.098 3.005 3.005 2,137 +0.00(+0.17%)
Apr 06, 2023 2.920 3.098 2.920 3.000 13,227 +0.09(+3.09%)
Apr 05, 2023 2.980 2.980 2.891 2.910 3,343 -0.04(-1.36%)
Apr 04, 2023 2.914 2.950 2.905 2.950 2,311 +0.00(+0.00%)
Apr 03, 2023 2.950 3.000 2.950 2.950 2,609 -0.04(-1.34%)
Mar 31, 2023 3.010 3.010 2.970 2.990 1,665 +0.06(+1.87%)
Mar 30, 2023 2.943 2.943 2.935 2.935 1,090 -0.06(-2.13%)
Mar 29, 2023 2.999 2.999 2.999 2.999 538 +0.19(+6.73%)
Mar 28, 2023 2.766 2.810 2.766 2.810 22,208 +0.03(+1.08%)
Mar 27, 2023 2.768 2.867 2.761 2.780 5,916 -0.02(-0.71%)
Mar 24, 2023 2.777 2.830 2.760 2.800 10,600 +0.01(+0.36%)
Mar 23, 2023 2.836 2.893 2.790 2.790 2,974 -0.07(-2.45%)
Mar 22, 2023 2.843 2.860 2.843 2.860 10,168 -0.02(-0.69%)
Mar 21, 2023 2.873 2.980 2.843 2.880 50,280 +0.08(+2.86%)
Mar 20, 2023 2.755 2.871 2.755 2.800 5,930 +0.00(+0.18%)
Mar 17, 2023 2.757 2.822 2.757 2.795 3,350 +0.00(+0.07%)
Mar 16, 2023 2.877 2.877 2.763 2.793 3,768 +0.03(+1.20%)
Mar 15, 2023 2.772 2.840 2.759 2.760 32,031 -0.15(-5.15%)
Mar 14, 2023 2.990 2.998 2.910 2.910 33,773 -0.08(-2.68%)
Mar 13, 2023 3.005 3.005 2.892 2.990 4,710 -0.09(-2.92%)
Mar 10, 2023 3.000 3.080 3.000 3.080 2,394 -0.04(-1.28%)
Mar 09, 2023 3.074 3.120 3.074 3.120 4,083 +0.02(+0.65%)
Mar 08, 2023 3.210 3.210 3.030 3.100 13,344 +0.00(+0.03%)
Mar 07, 2023 3.242 3.251 3.099 3.099 3,640 -0.11(-3.46%)
Mar 06, 2023 3.090 3.269 3.090 3.210 6,162 +0.06(+1.90%)
Mar 03, 2023 3.107 3.180 3.107 3.150 3,548 +0.07(+2.27%)
Mar 02, 2023 3.090 3.107 3.000 3.080 11,990 +0.08(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.