Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.075 +0.014 (+0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.337 3.338 3.210 3.300 36,881 +0.03(+0.92%)
May 27, 2022 3.341 3.341 3.242 3.270 13,675 +0.06(+1.87%)
May 26, 2022 3.230 3.279 3.170 3.210 5,571 +0.07(+2.23%)
May 25, 2022 3.124 3.142 3.097 3.140 28,352 +0.00(+0.00%)
May 24, 2022 3.100 3.225 3.096 3.140 22,104 -0.11(-3.38%)
May 23, 2022 3.267 3.277 3.163 3.250 13,764 +0.17(+5.52%)
May 20, 2022 3.040 3.280 3.010 3.080 31,375 +0.04(+1.32%)
May 19, 2022 3.003 3.205 3.003 3.040 6,530 -0.06(-1.94%)
May 18, 2022 3.276 3.276 3.083 3.100 6,284 -0.09(-2.82%)
May 17, 2022 3.200 3.271 3.100 3.190 17,971 +0.06(+1.92%)
May 16, 2022 3.100 3.194 2.988 3.130 55,700 +0.03(+0.84%)
May 13, 2022 2.976 3.104 2.976 3.104 14,445 +0.21(+7.40%)
May 12, 2022 2.828 2.981 2.828 2.890 23,588 -0.02(-0.69%)
May 11, 2022 3.000 3.046 2.876 2.910 34,867 +0.03(+1.04%)
May 10, 2022 2.922 3.018 2.880 2.880 317,505 +0.02(+0.70%)
May 09, 2022 2.986 3.000 2.860 2.860 18,381 -0.08(-2.72%)
May 06, 2022 2.970 3.050 2.906 2.940 245,437 -0.13(-4.23%)
May 05, 2022 3.101 3.135 2.970 3.070 16,729 -0.18(-5.54%)
May 04, 2022 3.222 3.250 3.186 3.250 9,857 +0.12(+3.83%)
May 03, 2022 3.252 3.261 3.079 3.130 3,443 +0.04(+1.43%)
May 02, 2022 3.140 3.214 3.086 3.086 4,291 -0.06(-2.03%)
Apr 29, 2022 3.190 3.190 3.118 3.150 11,194 +0.04(+1.29%)
Apr 28, 2022 3.100 3.167 3.061 3.110 28,716 +0.07(+2.30%)
Apr 27, 2022 3.120 3.150 3.039 3.040 14,130 -0.11(-3.49%)
Apr 26, 2022 3.210 3.249 3.150 3.150 11,280 -0.13(-3.96%)
Apr 25, 2022 3.279 3.280 3.190 3.280 37,795 +0.00(+0.00%)
Apr 22, 2022 3.400 3.400 3.273 3.280 16,828 -0.23(-6.55%)
Apr 21, 2022 3.500 3.529 3.420 3.510 6,134 -0.17(-4.62%)
Apr 20, 2022 3.600 3.703 3.567 3.680 3,668 +0.13(+3.66%)
Apr 19, 2022 3.588 3.588 3.474 3.550 3,137 -0.04(-1.11%)
Apr 18, 2022 3.420 3.600 3.420 3.590 14,430 +0.09(+2.57%)
Apr 14, 2022 3.585 3.586 3.465 3.500 8,406 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.500 2,273 +0.05(+1.48%)
Apr 12, 2022 3.628 3.628 3.430 3.449 32,693 -0.02(-0.61%)
Apr 11, 2022 3.638 3.639 3.461 3.470 20,462 -0.16(-4.38%)
Apr 08, 2022 3.437 3.629 3.420 3.629 4,901 +0.08(+2.23%)
Apr 07, 2022 3.564 3.591 3.436 3.550 4,094 -0.02(-0.56%)
Apr 06, 2022 3.600 3.609 3.510 3.570 5,156 +0.02(+0.56%)
Apr 05, 2022 3.667 3.690 3.527 3.550 12,388 +0.01(+0.28%)
Apr 04, 2022 3.526 3.663 3.526 3.540 11,995 -0.03(-0.84%)
Apr 01, 2022 3.586 3.705 3.570 3.570 45,967 -0.02(-0.56%)
Mar 31, 2022 3.566 3.712 3.566 3.590 4,262 -0.02(-0.55%)
Mar 30, 2022 3.718 3.730 3.610 3.610 2,372 -0.04(-1.10%)
Mar 29, 2022 3.580 3.807 3.577 3.650 4,372 +0.15(+4.29%)
Mar 28, 2022 3.449 3.672 3.446 3.500 6,808 -0.02(-0.57%)
Mar 25, 2022 3.501 3.560 3.501 3.520 5,202 -0.09(-2.49%)
Mar 24, 2022 3.567 3.730 3.567 3.610 11,800 +0.04(+1.12%)
Mar 23, 2022 3.769 3.769 3.546 3.570 18,785 -0.17(-4.55%)
Mar 22, 2022 3.719 3.740 3.560 3.740 7,538 +0.23(+6.55%)
Mar 21, 2022 3.488 3.703 3.461 3.510 7,830 -0.11(-3.04%)
Mar 18, 2022 3.459 3.714 3.459 3.620 6,190 -0.04(-1.09%)
Mar 17, 2022 3.710 3.714 3.506 3.660 10,756 -0.04(-1.08%)
Mar 16, 2022 3.701 3.711 3.479 3.700 84,519 +0.23(+6.63%)
Mar 15, 2022 3.374 3.557 3.374 3.470 2,888 -0.03(-0.86%)
Mar 14, 2022 3.566 3.593 3.376 3.500 3,548 +0.15(+4.48%)
Mar 11, 2022 3.432 3.432 3.252 3.350 47,302 -0.10(-2.90%)
Mar 10, 2022 3.257 3.481 3.248 3.450 42,915 +0.05(+1.47%)
Mar 09, 2022 3.499 3.538 3.280 3.400 5,690 +0.16(+4.94%)
Mar 08, 2022 3.382 3.430 3.146 3.240 18,474 +0.08(+2.53%)
Mar 07, 2022 3.144 3.270 3.144 3.160 77,933 -0.07(-2.17%)
Mar 04, 2022 3.404 3.410 3.227 3.230 9,496 -0.24(-6.92%)
Mar 03, 2022 3.660 3.660 3.440 3.470 27,316 +0.01(+0.41%)
Mar 02, 2022 3.585 3.701 3.456 3.456 5,051 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.