Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.640 2.500 2.640 2,400 +0.04(+1.54%)
May 28, 2020 2.530 2.610 2.530 2.600 16,644 +0.29(+12.32%)
May 22, 2020 2.315 2.315 2.315 0 -0.04(-1.54%)
May 19, 2020 2.351 2.351 2.351 0 -0.14(-5.58%)
May 11, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
May 06, 2020 2.490 2.490 2.490 0 +0.02(+0.78%)
May 04, 2020 2.471 2.471 2.471 0 -0.08(-3.11%)
Apr 28, 2020 2.550 2.550 2.550 0 +0.25(+10.69%)
Apr 24, 2020 2.304 2.304 2.304 0 -0.13(-5.20%)
Apr 22, 2020 2.430 2.430 2.430 0 +0.13(+5.65%)
Apr 21, 2020 2.367 2.367 2.300 2.300 3,747 -0.31(-11.88%)
Apr 17, 2020 2.610 2.610 2.610 0 +0.18(+7.39%)
Apr 16, 2020 2.430 2.430 2.430 2.430 1,922 -0.00(-0.05%)
Apr 15, 2020 2.432 2.432 2.432 2.432 3,756 +0.19(+8.56%)
Apr 14, 2020 2.240 2.240 2.240 10 +0.00(+0.00%)
Apr 08, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Apr 07, 2020 2.240 2.240 2.240 50 +0.00(+0.00%)
Apr 06, 2020 2.302 2.302 2.240 2.240 751 +0.28(+14.12%)
Apr 03, 2020 2.070 2.070 1.963 1.963 24,500 -0.16(-7.69%)
Apr 01, 2020 2.126 2.126 2.126 0 -0.22(-9.28%)
Mar 31, 2020 2.344 2.344 2.344 2.344 13,590 +0.04(+1.87%)
Mar 30, 2020 2.301 2.301 2.301 2.301 415 -0.32(-12.14%)
Mar 27, 2020 2.520 2.619 2.360 2.619 17,500 -0.09(-3.37%)
Mar 26, 2020 2.510 2.710 2.510 2.710 200 +0.56(+25.75%)
Mar 25, 2020 2.170 2.170 2.140 2.155 4,934 +0.30(+16.49%)
Mar 24, 2020 1.910 1.910 1.780 1.850 1,223,972 +0.25(+15.55%)
Mar 23, 2020 1.601 1.601 1.601 1.601 8,187 -0.11(-6.37%)
Mar 19, 2020 1.710 1.710 1.710 0 -0.42(-19.78%)
Mar 17, 2020 2.132 2.132 2.132 0 -0.27(-11.10%)
Mar 13, 2020 2.398 2.398 2.398 0 -0.59(-19.80%)
Mar 12, 2020 2.990 2.990 2.990 2,431 +0.00(+0.00%)
Mar 11, 2020 2.990 2.990 2.990 2.990 2,500 +0.04(+1.36%)
Mar 09, 2020 2.950 2.950 2.950 0 -0.20(-6.35%)
Mar 06, 2020 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Mar 05, 2020 3.200 3.200 3.200 3.200 18,700 -0.01(-0.31%)
Mar 04, 2020 3.210 3.210 3.210 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.