Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.075 +0.014 (+0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 3.460 3.460 3.460 0 -0.11(-3.15%)
May 16, 2019 3.573 3.573 3.573 0 +0.13(+3.86%)
May 14, 2019 3.440 3.440 3.440 0 -0.02(-0.58%)
May 09, 2019 3.460 3.460 3.460 0 -0.12(-3.35%)
May 08, 2019 3.580 3.580 3.580 3.580 4,500 +0.00(+0.00%)
May 07, 2019 3.620 3.620 3.575 3.580 3,636 -0.02(-0.56%)
Apr 30, 2019 3.600 3.600 3.600 0 -0.01(-0.21%)
Apr 26, 2019 3.607 3.607 3.607 0 -0.19(-5.07%)
Apr 25, 2019 3.800 3.800 3.800 5 +0.00(+0.00%)
Apr 24, 2019 3.745 3.800 3.745 3.800 264,680 +0.07(+1.88%)
Apr 23, 2019 3.730 3.730 3.730 3.730 2,045 -0.08(-2.16%)
Apr 22, 2019 3.812 3.812 3.812 50 +0.00(+0.00%)
Apr 17, 2019 3.812 3.812 3.812 0 +0.08(+2.21%)
Apr 10, 2019 3.730 3.730 3.730 0 -0.05(-1.32%)
Apr 09, 2019 3.780 3.780 3.780 3.780 2,801 +0.10(+2.66%)
Apr 05, 2019 3.682 3.682 3.682 0 -0.09(-2.33%)
Apr 04, 2019 3.770 3.770 3.770 3.770 3,000 +0.20(+5.60%)
Apr 02, 2019 3.570 3.570 3.570 0 +0.02(+0.56%)
Mar 26, 2019 3.550 3.550 3.550 0 -0.05(-1.39%)
Mar 22, 2019 3.600 3.600 3.600 0 -0.08(-2.31%)
Mar 20, 2019 3.685 3.685 3.685 0 -0.10(-2.77%)
Mar 19, 2019 3.830 3.830 3.700 3.790 7,820 +0.06(+1.61%)
Mar 14, 2019 3.730 3.730 3.730 0 +0.11(+3.12%)
Mar 12, 2019 3.617 3.617 3.617 0 +0.12(+3.35%)
Mar 11, 2019 3.500 3.500 3.500 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.