Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.075 +0.014 (+0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 27, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 26, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 25, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 24, 2005 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
May 23, 2005 2.047 2.047 2.042 2.047 300,000 +0.05(+2.57%)
May 20, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 19, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 17, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 16, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 13, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 12, 2005 1.995 1.995 1.991 1.995 20,000 +0.00(+0.00%)
May 11, 2005 1.995 1.995 1.991 1.995 20,000 +0.00(+0.00%)
May 10, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 09, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 06, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 05, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 04, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 03, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 02, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
Apr 29, 2005 1.995 1.995 1.991 1.995 200,000 -0.06(-2.96%)
Apr 28, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 27, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 26, 2005 2.056 2.061 2.056 2.056 400,000 -0.05(-2.27%)
Apr 25, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 22, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 21, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 20, 2005 2.104 2.104 2.104 2.104 50,000 -0.02(-1.14%)
Apr 19, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 18, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 15, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 14, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 13, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 12, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 11, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 08, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 07, 2005 2.128 2.128 2.128 2.128 250,000 -0.08(-3.48%)
Apr 06, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 05, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 04, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 01, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 31, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 30, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 29, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 28, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 24, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 23, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 22, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 21, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 18, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 17, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 16, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 15, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 14, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 11, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 10, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 09, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 08, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 07, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 04, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 03, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 02, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.