Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0234 0.0245 0.0191 0.0245 30,200 +0.01(+32.43%)
May 27, 2021 0.0185 0.0185 0.0185 0.0185 5,004 -0.00(-2.63%)
May 26, 2021 0.0190 0.0190 0.0190 0.0190 4,100 +0.00(+4.97%)
May 25, 2021 0.0181 0.0181 0.0181 0.0181 10,400 +0.00(+0.56%)
May 21, 2021 0.0180 0.0180 0.0180 0 -0.01(-23.40%)
May 20, 2021 0.0210 0.0235 0.0210 0.0235 16,136 -0.00(-9.27%)
May 19, 2021 0.0211 0.0259 0.0211 0.0259 3,350 +0.00(+23.33%)
May 18, 2021 0.0268 0.0268 0.0210 0.0210 23,400 -0.01(-21.64%)
May 17, 2021 0.0268 0.0268 0.0239 0.0268 42,050 -0.00(-2.55%)
May 14, 2021 0.0290 0.0300 0.0147 0.0275 991,361 -0.01(-25.68%)
May 13, 2021 0.0367 0.0370 0.0367 0.0370 15,002 +0.01(+36.53%)
May 12, 2021 0.0293 0.0369 0.0271 0.0271 62,400 -0.00(-7.51%)
May 11, 2021 0.0293 0.0293 0.0293 0.0293 3,000 -0.01(-20.81%)
May 06, 2021 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
May 05, 2021 0.0349 0.0350 0.0281 0.0350 94,500 +0.00(+0.29%)
May 04, 2021 0.0276 0.0349 0.0276 0.0349 11,800 -0.00(-0.57%)
Apr 30, 2021 0.0351 0.0351 0.0351 0 -0.00(-3.57%)
Apr 29, 2021 0.0280 0.0364 0.0280 0.0364 139,000 +0.00(+4.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Apr 26, 2021 0.0326 0.0388 0.0280 0.0280 132,403 -0.01(-15.66%)
Apr 23, 2021 0.0358 0.0365 0.0332 0.0332 24,300 -0.00(-7.26%)
Apr 22, 2021 0.0300 0.0390 0.0300 0.0358 207,157 +0.01(+19.33%)
Apr 21, 2021 0.0320 0.0392 0.0300 0.0300 224,914 +0.00(+0.00%)
Apr 20, 2021 0.0380 0.0380 0.0300 0.0300 223,661 -0.01(-31.66%)
Apr 19, 2021 0.0439 0.0439 0.0439 0.0439 2,160 -0.00(-0.23%)
Apr 16, 2021 0.0440 0.0440 0.0440 0.0440 1,500 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0440 0.0320 0.0440 109,617 +0.00(+10.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Apr 09, 2021 0.0371 0.0405 0.0350 0.0405 195,300 +0.00(+10.96%)
Apr 08, 2021 0.0365 0.0402 0.0365 0.0365 237,585 -0.00(-1.35%)
Apr 07, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+1.37%)
Apr 05, 2021 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 01, 2021 0.0391 0.0391 0.0365 0.0365 50,400 -0.00(-0.82%)
Mar 31, 2021 0.0410 0.0410 0.0368 0.0368 16,400 -0.00(-6.12%)
Mar 30, 2021 0.0450 0.0450 0.0392 0.0392 20,000 -0.00(-0.76%)
Mar 29, 2021 0.0393 0.0450 0.0362 0.0395 33,886 -0.01(-12.22%)
Mar 26, 2021 0.0366 0.0450 0.0361 0.0450 104,600 -0.00(-3.85%)
Mar 24, 2021 0.0468 0.0468 0.0468 0 +0.00(+0.00%)
Mar 23, 2021 0.0418 0.0468 0.0418 0.0468 8,000 -0.00(-0.21%)
Mar 22, 2021 0.0351 0.0469 0.0351 0.0469 54,750 +0.01(+33.62%)
Mar 19, 2021 0.0351 0.0470 0.0351 0.0351 8,100 -0.01(-24.52%)
Mar 18, 2021 0.0465 0.0465 0.0350 0.0465 10,300 +0.00(+5.68%)
Mar 17, 2021 0.0439 0.0440 0.0323 0.0440 24,973 -0.00(-5.17%)
Mar 16, 2021 0.0464 0.0464 0.0312 0.0464 19,500 +0.01(+21.15%)
Mar 15, 2021 0.0464 0.0464 0.0301 0.0383 32,996 +0.00(+9.43%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-14.63%)
Mar 11, 2021 0.0417 0.0417 0.0410 0.0410 51,000 -0.01(-11.83%)
Mar 10, 2021 0.0460 0.0465 0.0342 0.0465 64,393 +0.00(+5.68%)
Mar 09, 2021 0.0320 0.0440 0.0320 0.0440 2,643 +0.01(+41.48%)
Mar 08, 2021 0.0397 0.0399 0.0311 0.0311 13,453 -0.01(-32.24%)
Mar 05, 2021 0.0459 0.0459 0.0281 0.0459 35,100 +0.00(+2.00%)
Mar 04, 2021 0.0369 0.0450 0.0369 0.0450 69,093 +0.00(+0.22%)
Mar 03, 2021 0.0408 0.0468 0.0310 0.0449 116,544 -0.00(-3.23%)
Mar 02, 2021 0.0351 0.0465 0.0290 0.0464 96,700 +0.01(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.