Indicators

Ping An Healthcare & Technology CO Ltd (OP: PIAHY )

2.660 UNCHANGED

Last Price Updated: 12:15 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		23.16	23.16	23.16	0	+0.16(+0.70%)
May 19, 2021		23.00	23.00	23.00	0	+0.00(+0.00%)
May 04, 2021		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 22, 2021		23.00	23.00	23.00	0	-1.50(-6.12%)
Apr 19, 2021		24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 13, 2021		24.50	24.50	24.50	0	-0.75(-2.97%)
Apr 09, 2021		25.25	25.25	25.25	0	+0.00(+0.00%)
Apr 07, 2021		25.25	25.25	25.25	0	+0.07(+0.28%)
Mar 29, 2021		25.18	25.18	25.18	0	+0.00(+0.00%)
Mar 26, 2021		25.18	25.18	25.18	6	+0.00(+0.00%)
Mar 25, 2021	25.18	25.18	25.18	25.18	1,000	+0.03(+0.12%)
Mar 24, 2021		25.15	25.15	25.15	4	+0.00(+0.00%)
Mar 22, 2021		25.15	25.15	25.15	0	+0.10(+0.40%)
Mar 19, 2021		25.05	25.05	25.05	106	+0.00(+0.00%)
Mar 17, 2021		25.05	25.05	25.05	0	+0.00(+0.00%)
Mar 15, 2021		25.05	25.05	25.05	0	-4.15(-14.21%)
Mar 12, 2021	29.20	29.20	29.20	29.20	300	+0.05(+0.17%)
Mar 10, 2021		29.15	29.15	29.15	0	+0.00(+0.00%)
Mar 08, 2021		29.15	29.15	29.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.