Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

3.885 -0.115 (-2.88%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.560 3.560 3.560 3.560 148 +0.01(+0.28%)
May 05, 2023 3.550 3.550 3.550 3.550 242 +0.06(+1.81%)
May 04, 2023 3.487 3.487 3.487 3.487 155 +0.05(+1.37%)
May 03, 2023 3.440 3.495 3.440 3.440 6,870 +0.08(+2.38%)
May 02, 2023 3.502 3.502 3.360 3.360 1,184 -0.15(-4.14%)
May 01, 2023 3.505 3.505 3.505 3.505 575 +0.05(+1.45%)
Apr 27, 2023 3.455 1 -0.02(-0.72%)
Apr 26, 2023 3.480 3.480 3.480 3.480 927 +0.02(+0.58%)
Apr 25, 2023 3.390 3.460 3.390 3.460 4,162 -0.02(-0.57%)
Apr 24, 2023 3.380 3.520 3.380 3.480 2,603 +0.02(+0.72%)
Apr 21, 2023 3.445 3.455 3.445 3.455 1,158 +0.02(+0.58%)
Apr 19, 2023 3.435 45 +0.10(+2.92%)
Apr 18, 2023 3.337 3.337 3.337 3.337 12,386 -0.03(-0.96%)
Apr 13, 2023 3.370 30 +0.11(+3.37%)
Apr 12, 2023 3.330 3.330 3.260 3.260 8,084 -0.07(-2.10%)
Apr 11, 2023 3.330 3.330 3.330 3.330 351 +0.04(+1.37%)
Apr 06, 2023 3.285 0 +0.03(+0.77%)
Apr 03, 2023 3.260 0 -0.02(-0.61%)
Mar 30, 2023 3.280 12,364 +0.08(+2.42%)
Mar 29, 2023 3.203 3.203 3.203 3.203 1,000 +0.06(+1.83%)
Mar 28, 2023 3.140 3.145 3.050 3.145 3,586 +0.12(+3.80%)
Mar 27, 2023 3.030 3.030 3.030 3.030 494 -0.03(-0.98%)
Mar 23, 2023 3.060 0 +0.00(+0.00%)
Mar 21, 2023 3.060 0 +0.01(+0.33%)
Mar 20, 2023 3.050 3.050 3.050 3.050 222 +0.00(+0.00%)
Mar 16, 2023 3.050 0 +0.06(+2.09%)
Mar 15, 2023 2.987 2.987 2.987 2.987 1,396 -0.12(-3.78%)
Mar 14, 2023 3.100 3.105 3.100 3.105 837 +0.02(+0.80%)
Mar 10, 2023 3.080 40 -0.03(-1.11%)
Mar 09, 2023 3.115 3.115 3.115 3.115 222 +0.03(+0.84%)
Mar 08, 2023 3.070 3.089 3.070 3.089 181,808 +0.01(+0.46%)
Mar 07, 2023 3.105 3.105 3.075 3.075 408 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.