Indicators

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED

Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		0.0721	0.0721	0.0721	0	-0.01(-16.55%)
May 03, 2018		0.0864	0.0864	0.0864	0	-0.01(-6.29%)
May 01, 2018		0.0922	0.0922	0.0922	0	+0.01(+9.76%)
Apr 27, 2018		0.0840	0.0840	0.0840	0	-0.01(-12.77%)
Apr 26, 2018	0.0963	0.0963	0.0963	0.0963	3,000	-0.00(-3.02%)
Apr 20, 2018		0.0993	0.0993	0.0993	0	-0.00(-0.54%)
Apr 18, 2018		0.0998	0.0998	0.0998	0	-0.00(-0.76%)
Apr 17, 2018	0.1006	0.1006	0.1006	0.1006	7,500	+0.00(+3.50%)
Apr 13, 2018		0.0972	0.0972	0.0972	0	-0.00(-3.76%)
Apr 05, 2018		0.1010	0.1010	0.1010	0	-0.01(-9.82%)
Apr 04, 2018	0.1010	0.1120	0.0992	0.1120	150,000	+0.01(+12.90%)
Apr 03, 2018	0.0988	0.1010	0.0906	0.0992	210,000	+0.02(+23.69%)
Apr 02, 2018	0.0802	0.0802	0.0802	0.0802	2,000	-0.02(-15.76%)
Mar 21, 2018		0.0952	0.0952	0.0952	0	+0.02(+26.78%)
Mar 16, 2018		0.0751	0.0751	0.0751	0	-0.03(-27.80%)
Mar 15, 2018	0.0907	0.1040	0.0907	0.1040	14,800	+0.02(+18.56%)
Mar 12, 2018		0.0877	0.0877	0.0877	0	-0.00(-0.88%)
Mar 09, 2018	0.0885	0.0885	0.0885	0.0885	10,000	-0.02(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.