Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 -0.0008 (-4.62%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0090 0.0090 0.0090 0 +0.00(+34.33%)
May 28, 2020 0.0040 0.0067 0.0040 0.0067 10,416 +0.00(+123.33%)
May 27, 2020 0.0041 0.0041 0.0030 0.0030 5,300 +0.00(+20.00%)
May 22, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 18, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2020 0.0025 0.0025 0.0025 0 -0.00(-56.90%)
May 11, 2020 0.0058 0.0058 0.0058 0.0058 351 +0.00(+7.41%)
May 08, 2020 0.0054 0.0054 0.0054 0.0054 2,500 -0.00(-16.92%)
May 07, 2020 0.0070 0.0070 0.0065 0.0065 7,000 +0.00(+12.07%)
May 06, 2020 0.0058 0.0058 0.0058 0.0058 9,100 +0.00(+0.00%)
May 04, 2020 0.0058 0.0058 0.0058 0 -0.00(-17.14%)
Apr 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 29, 2020 0.0070 0.0070 0.0070 37 +0.00(+0.00%)
Apr 28, 2020 0.0070 0.0070 0.0070 0.0070 300 +0.00(+105.88%)
Apr 27, 2020 0.0034 0.0034 0.0034 0.0034 6,042 +0.00(+61.90%)
Apr 24, 2020 0.0021 0.0021 0.0021 0.0021 14,700 -0.00(-62.50%)
Apr 23, 2020 0.0039 0.0056 0.0039 0.0056 17,700 +0.00(+0.00%)
Apr 22, 2020 0.0036 0.0056 0.0036 0.0056 47,200 +0.00(+86.67%)
Apr 21, 2020 0.0021 0.0030 0.0021 0.0030 20,000 +0.00(+42.86%)
Apr 16, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-41.67%)
Apr 09, 2020 0.0051 0.0051 0.0036 0.0036 74,700 -0.00(-28.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+25.00%)
Apr 07, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+5.26%)
Apr 06, 2020 0.0047 0.0047 0.0021 0.0038 51,689 -0.00(-52.50%)
Apr 01, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 23, 2020 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Mar 20, 2020 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+41.94%)
Mar 13, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 12, 2020 0.0030 0.0030 0.0030 0.0030 125 -0.00(-33.33%)
Mar 11, 2020 0.0045 0.0045 0.0045 0.0045 4,999 +0.00(+36.36%)
Mar 10, 2020 0.0030 0.0033 0.0030 0.0033 23,000 -0.00(-17.50%)
Mar 09, 2020 0.0040 0.0050 0.0040 0.0040 686,456 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.