Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0730 0.0730 0.0730 0 -0.00(-5.81%)
May 20, 2020 0.0775 0.0775 0.0775 0.0775 12,500 -0.01(-13.89%)
May 19, 2020 0.0830 0.0900 0.0830 0.0900 5,000 +0.02(+22.45%)
May 13, 2020 0.0735 0.0735 0.0735 0 +0.01(+10.03%)
May 11, 2020 0.0668 0.0668 0.0668 0 -0.00(-0.30%)
May 06, 2020 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
May 04, 2020 0.0750 0.0750 0.0750 0 +0.01(+12.78%)
May 01, 2020 0.0665 0.0665 0.0665 0.0665 20,000 -0.00(-3.34%)
Apr 30, 2020 0.0740 0.0740 0.0688 0.0688 3,119 -0.02(-25.05%)
Apr 29, 2020 0.0918 0.0918 0.0918 0.0918 1,044 +0.02(+37.01%)
Apr 28, 2020 0.0670 0.0670 0.0670 0.0670 625 +0.01(+10.20%)
Apr 23, 2020 0.0608 0.0608 0.0608 0 +0.00(+3.05%)
Apr 21, 2020 0.0590 0.0590 0.0590 0 -0.01(-11.28%)
Apr 20, 2020 0.0665 0.0665 0.0665 0.0665 2,000 +0.02(+30.39%)
Apr 17, 2020 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+9.91%)
Apr 08, 2020 0.0464 0.0464 0.0464 0 +0.01(+25.07%)
Apr 03, 2020 0.0371 0.0371 0.0371 0 -0.00(-9.07%)
Apr 01, 2020 0.0408 0.0408 0.0408 0 +0.00(+0.74%)
Mar 31, 2020 0.0405 0.0405 0.0405 0.0405 285 -0.01(-21.81%)
Mar 25, 2020 0.0518 0.0518 0.0518 0 -0.01(-14.52%)
Mar 24, 2020 0.0606 0.0606 0.0606 50 +0.00(+0.00%)
Mar 12, 2020 0.0606 0.0606 0.0606 0 -0.00(-6.77%)
Mar 11, 2020 0.0716 0.0716 0.0650 0.0650 8,000 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.